BHDSGD - قیمت سهام

نمودار
Quotes

نرخ ارز

3.547

تغییر روزانه:

-0.0110 -0.31%

سالیانه:

-2.14%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SGDAOA	481.4917		-3.4029	-0.70%	35.32%	2020-12-01
SGDBDT	63.0724		0.0482	0.08%	1.83%	2020-12-01
SGDBGN	1.2125		-0.0110	-0.90%	-6.04%	2020-12-01
SGDBHD	0.2819		0.0009	0.31%	2.19%	2020-12-01
SGDBIF	1,440.0329		3.1392	0.22%	6.01%	2020-12-01
SGDJPY	77.9860		0.1557	0.20%	-2.20%	2020-12-01
BHDEUR	2.1976		-0.0272	-1.22%	-8.24%	2020-12-01
BHDUSD	2.6525		-0.0028	-0.11%	0%	2020-12-01
BHDAUD	3.5995		-0.0094	-0.26%	-7.51%	2020-12-01
BHDCAD	3.4307		-0.0192	-0.56%	-2.80%	2020-12-01
BHDCHF	2.3868		-0.0256	-1.06%	-9.24%	2020-12-01
BHDGBP	1.9760		-0.0149	-0.75%	-3.61%	2020-12-01
BHDJPY	276.7454		-0.2116	-0.08%	-4.27%	2020-12-01
BHDNZD	3.7549		-0.0283	-0.75%	-8.06%	2020-12-01
BHDSEK	22.5170		-0.2494	-1.10%	-11.05%	2020-12-01
BHDSGD	3.5475		-0.0110	-0.31%	-2.14%	2020-12-01

	واقعی	Chg	%Chg
EURUSD	1.20701	0.0135	1.13%
GBPUSD	1.34237	0.0086	0.64%
AUDUSD	0.73698	0.0012	0.16%
NZDUSD	0.70640	0.0045	0.65%
USDJPY	104.33	0.0300	0.03%
USDCNY	6.55099	0.0296	-0.45%
USDCHF	0.89997	0.0086	-0.94%
USDCAD	1.29357	0.0057	-0.44%
USDMXN	20.0511	0.1084	-0.54%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2275	0.1044	-1.96%
USDRUB	75.8502	0.5529	-0.72%
DXY	91.192	0.6767	-0.74%
USDKRW	1,109.06	3.2220	0.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,812	173	0.58%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,471	203	1.65%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	واقعی	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.30	40.90	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.49	0.36	0.94%
3M	170.88	1.85	-1.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.2600	1.06	-2.34%
Brent	47.0600	0.87	-1.82%
Natural gas	2.8760	0.01	-0.21%
Gasoline	1.2150	0.03	-2.71%
Heating oil	1.3457	0.01	-0.75%
Gold	1,814.58	37.56	2.11%
Silver	23.995	1.39	6.15%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	واقعی	Chg	%Chg
US	0.93	0.084	0.08%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]