SGDAOA - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SGDAOA	479.6765		1.7111	0.36%	42.21%	2020-10-22
SGDBDT	62.3857		-0.0548	-0.09%	0.65%	2020-10-22
SGDBGN	1.2179		-0.0016	-0.13%	-5.71%	2020-10-23
SGDBHD	0.2777		-0.0002	-0.06%	0.47%	2020-10-23
SGDBIF	1,413.1571		-1.7084	-0.12%	3.96%	2020-10-23
SGDJPY	77.1330		-0.2053	-0.27%	-3.18%	2020-10-23
AOAEUR	0.0013		-0.000002	-0.17%	-33.61%	2020-10-22
AOAUSD	0.0015		-0.00001	-0.44%	-29.33%	2020-10-22
AOAAUD	0.0022		-0.00002	-0.79%	-32.40%	2020-10-22
AOACAD	0.0020		-0.00001	-0.58%	-28.97%	2020-10-22
AOACHF	0.0014		-0.000004	-0.28%	-35.37%	2020-10-22
AOAGBP	0.0012		-0.000001	-0.05%	-30.56%	2020-10-22
AOAJPY	0.1612		-0.0003	-0.19%	-31.74%	2020-10-22
AOANZD	0.0023		-0.00002	-0.80%	-32.36%	2020-10-22
AOAHKD	0.0119		-0.0001	-0.44%	-30.12%	2020-10-22
AOASEK	0.0135		-0.00003	-0.22%	-35.88%	2020-10-22

	واقعی	Chg	%Chg
EURUSD	1.18407	0.0020	0.17%
GBPUSD	1.30924	0.0015	0.11%
AUDUSD	0.71448	0.0019	0.26%
NZDUSD	0.66921	0.0023	0.35%
USDJPY	104.62	0.2910	-0.28%
USDCNY	6.65862	0.0103	-0.15%
USDCHF	0.90469	0.0026	-0.29%
USDCAD	1.31245	0.0013	-0.10%
USDMXN	20.9009	0.0672	-0.32%
USDINR	73.5552	0.1048	-0.14%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2678	0.3033	-0.40%
DXY	92.780	0.1710	-0.18%
BTCUSD	12,939.26	44	-0.34%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,452	90	0.32%
S&P 500	3,469	16	0.45%
NASDAQ 100	11,683	20	0.17%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,851	66	1.13%
DAX	12,635	92	0.73%
CAC 40	4,906	55	1.13%
FTSE MIB	19,232	155	0.81%
IBEX 35	6,861	65	0.95%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,706	147	0.36%
MOEX	2,819	16	0.58%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5700	0.06	-0.15%
Brent	42.4700	0.01	0.02%
Natural gas	2.9330	0.07	-2.46%
Gasoline	1.1544	0.00	-0.32%
Heating oil	1.1549	0.01	-0.50%
Gold	1,910.75	6.71	0.35%
Silver	24.790	0.04	0.16%
Copper	3.1535	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	1.25	-0.12%
Wheat	625.2500	2.50	0.40%
Coffee	106.25	0.45	-0.42%
Cotton	71.57	0.37	-0.51%
Rice	12.2150	0.01	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.015	0.02%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]