شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDAOA 832.633 0.833 0.10% -0.76% 0.53% 65.70% 2024-03-19
EURAOA 905.305 2.671 -0.29% -0.59% 1.45% 69.98% 2024-03-18
GBPAOA 1059.417 3.015 -0.28% -1.04% 1.53% 74.24% 2024-03-18
AUDAOA 546.032 1.072 -0.20% -1.04% 0.94% 63.40% 2024-03-18
NZDAOA 506.541 0.531 -0.10% -1.45% -0.12% 62.82% 2024-03-18
OMRAOA 2187.01 19.65 0.91% 1.13% 1.66% 67.66% 2024-03-18
PABAOA 834.000 1.367 0.16% -0.60% 0.69% 65.23% 2024-03-15
PENAOA 227.820 1.742 0.77% 0.52% 4.65% 71.10% 2024-03-18
PGKAOA 221.255 0.363 0.16% -0.67% 0.31% 54.32% 2024-03-15
PHPAOA 15.1466 0.1277 0.85% 1.09% 2.32% 65.61% 2024-03-18
PKRAOA 3.01360 0.02006 0.67% 0.91% 1.41% 69.82% 2024-03-18
PLNAOA 211.685 0.262 0.12% -0.18% 2.83% 86.51% 2024-03-18
PYGAOA 0.1153072 0.0010491 0.92% 0.93% 1.53% 65.48% 2024-03-18
QARAOA 231.001 2.195 0.96% 1.14% 1.67% 67.43% 2024-03-18
RONAOA 184.160 1.402 0.77% 0.35% 2.63% 69.92% 2024-03-18
RSDAOA 7.81947 0.06421 0.83% 0.53% 2.49% 72.05% 2024-03-18
RUBAOA 9.20802 0.19380 2.15% 0.58% 2.27% 42.18% 2024-03-18
RWFAOA 0.66007 0.00543 0.83% 0.88% 0.83% 42.75% 2024-03-18
SARAOA 224.521 2.133 0.96% 1.13% 1.65% 67.92% 2024-03-18
SCRAOA 61.8072 2.7421 4.64% 3.73% 5.86% 64.34% 2024-03-18
SDGAOA 1.40638 0.01348 0.97% 1.13% 1.67% 58.24% 2024-03-18
SEKAOA 80.6629 0.0996 0.12% -1.16% 1.50% 68.73% 2024-03-18
SGDAOA 621.772 1.780 -0.29% -0.58% 1.03% 66.70% 2024-03-18
SLLAOA 0.0367676 0.0000603 0.16% -0.60% 0.69% 48.28% 2024-03-15
SOLAOA 169452.4307 14,786.7805 9.56% 40.38% 84.88% 1,608.46% 2024-03-18
SOSAOA 1.46590 0.00241 -0.16% 0.00% 0.53% 64.92% 2024-03-18
SRDAOA 23.7590 0.0832 -0.35% 0.97% 3.18% 63.94% 2024-03-18
SSPAOA 0.53224 0.00081 -0.15% 1.18% -22.68% -17.85% 2024-03-18
STDAOA 36.9519 0.1153 -0.31% -0.60% 1.38% 69.84% 2024-03-18
SVCAOA 95.1599 0.1598 -0.17% 0.00% 0.53% 65.79% 2024-03-18
SYPAOA 0.06405 0.00011 -0.16% 0.00% 0.53% -67.98% 2024-03-18
SZLAOA 43.9638 0.5487 -1.23% -1.13% 0.22% 60.98% 2024-03-18
THBAOA 23.1415 0.1156 -0.50% -1.70% 0.55% 58.65% 2024-03-18
TJSAOA 76.2484 0.0144 0.02% 0.00% 0.62% 65.49% 2024-03-18
TMTAOA 238.577 0.392 -0.16% 0.00% 0.53% 65.80% 2024-03-18
TNDAOA 268.635 0.832 -0.31% -0.22% 1.52% 65.87% 2024-03-18
TRYAOA 25.7749 0.1948 -0.75% -1.44% -4.10% -2.61% 2024-03-18
TTDAOA 123.8503 0.3624 0.29% 0.65% 0.85% 66.40% 2024-03-18
TWDAOA 26.2942 0.0932 -0.35% -0.81% -0.48% 59.84% 2024-03-18
TZSAOA 0.32716 0.00041 -0.12% 0.00% 0.33% 52.12% 2024-03-18
UAHAOA 21.3605 0.1343 -0.62% -2.00% -1.87% 57.09% 2024-03-18
UGXAOA 0.21460 0.00046 -0.22% 0.45% 0.30% 60.03% 2024-03-18
UNIAOA 9889.1821 997.8539 -9.17% -18.66% 60.13% 231.57% 2024-03-18
URYAOA 21.6550 0.0638 -0.29% 0.81% 2.23% 70.50% 2024-03-18
USCAOA 832.6413 1.3503 -0.16% 0.00% 0.53% 65.92% 2024-03-18
FJDAOA 368.855 0.482 -0.13% -0.46% 1.40% 63.39% 2024-03-15
USTAOA 832.5581 1.5754 -0.19% -0.24% 0.44% 65.43% 2024-03-18
UZSAOA 0.0663196 0.0001346 -0.20% -0.45% -0.03% 50.72% 2024-03-18
VNDAOA 0.0336557 0.0000958 -0.28% -0.40% -0.41% 57.89% 2024-03-18
XAFAOA 1.37916 0.00505 -0.36% -0.68% 1.35% 69.75% 2024-03-18
XLMAOA 106.5437 7.7059 -6.74% -9.49% 11.33% 150.51% 2024-03-18
XMRAOA 116480.1278 2,431.5922 -2.04% -5.05% 14.13% 55.14% 2024-03-18
XOFAOA 1.39062 0.00062 0.04% -0.38% 1.95% 70.23% 2024-03-18
XPFAOA 7.60951 0.02365 -0.31% -0.58% 1.39% 69.86% 2024-03-18
XRPAOA 507.357 23.176 -4.37% -16.35% 8.49% 166.90% 2024-03-18
YERAOA 3.33427 0.00200 -0.06% -0.66% 0.63% 65.10% 2024-03-18
ZARAOA 43.8923 0.6209 -1.39% -2.31% 0.37% 60.13% 2024-03-18
ZMWAOA 32.5375 0.6882 -2.07% -6.38% 3.24% 31.44% 2024-03-18
ADAAOA 509.5880 43.9832 -7.95% -21.82% -2.63% 205.07% 2024-03-19
AEDAOA 226.764 0.245 0.11% -0.75% 0.55% 65.72% 2024-03-19
AFNAOA 11.70086 0.00020 0.00% -1.21% 4.09% 102.49% 2024-03-19
ALGAOA 186.9677 21.7974 -10.44% -23.90% 12.86% 77.12% 2024-03-19
ALLAOA 8.81141 0.04039 0.46% 0.13% 1.92% 89.32% 2024-03-15
AMDAOA 2.08679 0.00343 -0.16% 0.25% 1.15% 61.07% 2024-03-18
ARSAOA 0.98060 0.00103 0.11% -1.12% -1.20% -60.65% 2024-03-15
ATMAOA 9813.4125 745.7781 -7.06% -11.91% 15.68% 52.13% 2024-03-18
AVXAOA 53740.4319 5,004.1574 10.27% 51.15% 60.53% 573.87% 2024-03-18
AZNAOA 496.755 4.720 0.96% 1.13% 1.66% 67.66% 2024-03-18
BCHAOA 327832.5911 21,304.8289 -6.10% -9.44% 44.01% 416.45% 2024-03-18
BDTAOA 7.68950 0.07306 0.96% 0.36% 1.66% 60.57% 2024-03-18
BGNAOA 469.211 4.820 1.04% 0.76% 2.80% 72.18% 2024-03-18
BHDAOA 2234.01 17.70 0.80% 0.96% 1.68% 67.75% 2024-03-18
BIFAOA 0.29625 0.00307 1.05% 1.17% 1.59% 21.46% 2024-03-18
BIHAOA 469.002 4.663 1.00% 0.71% 2.72% 72.10% 2024-03-18
BNBAOA 463277.0012 52,802.1988 -10.23% 15.32% 55.11% 179.46% 2024-03-18
BNDAOA 629.486 5.934 0.95% 0.66% 2.28% 68.77% 2024-03-18
BOBAOA 122.7405 1.1662 0.96% 1.13% 1.66% 67.42% 2024-03-18
BRLAOA 168.5551 1.5848 0.95% 0.83% 1.07% 75.49% 2024-03-18
BSDAOA 842.000 8.000 0.96% 1.13% 1.66% 67.66% 2024-03-18
BTCAOA 56308472 1,822,888 -3.14% -0.85% 30.72% 353.07% 2024-03-18
BWPAOA 61.7923 0.2429 0.39% 0.70% 1.78% 62.97% 2024-03-18
BYRAOA 257.800 2.449 0.96% 1.13% 1.66% 29.26% 2024-03-18
CADAOA 615.266 0.641 -0.10% -0.41% 0.16% 68.06% 2024-03-18
CDFAOA 0.30618 0.00291 0.96% 0.94% 0.55% 26.20% 2024-03-18
CHFAOA 938.665 5.308 -0.56% -1.08% -0.21% 73.66% 2024-03-18
CLPAOA 0.89438 0.00850 0.96% 3.17% 4.99% 46.62% 2024-03-18
CNYAOA 115.5478 0.1987 -0.17% -0.09% 0.60% 58.63% 2024-03-18
COPAOA 0.21509 0.00106 0.49% 0.74% 1.38% 106.63% 2024-03-15
CRCAOA 1.67569 0.01592 0.96% 2.18% 3.88% 80.90% 2024-03-18
CUCAOA 34.7500 0.0570 0.16% -0.60% 0.69% 65.23% 2024-03-15
CVEAOA 8.32345 0.08722 1.06% 0.78% 2.78% 72.19% 2024-03-18
CZKAOA 36.4616 0.3186 0.88% 1.28% 3.83% 63.92% 2024-03-18
DAIAOA 832.4581 1.4918 -0.18% -0.02% 0.50% 65.88% 2024-03-18
DJFAOA 4.74099 0.04505 0.96% 1.13% 1.63% 67.62% 2024-03-18
DKKAOA 123.0413 1.2522 1.03% 0.68% 2.75% 71.89% 2024-03-18
DOPAOA 14.28329 0.12850 0.91% 0.97% 0.83% 55.20% 2024-03-18
DOTAOA 8276.1222 779.2246 -8.61% -6.95% 30.47% 169.98% 2024-03-18
DZDAOA 6.26816 0.04995 0.80% 1.07% 1.62% 69.95% 2024-03-18
EGPAOA 17.8393 0.3733 2.14% 5.73% -33.56% 9.23% 2024-03-18
ERNAOA 56.1333 0.5333 0.96% 1.13% 1.66% 67.66% 2024-03-18
ETBAOA 14.8887 0.1400 0.95% 1.05% 1.27% 59.58% 2024-03-18
ETHAOA 2941443 182,605 -5.85% -9.19% 27.24% 252.83% 2024-03-18
GELAOA 313.828 2.634 0.85% -0.87% -0.92% 59.35% 2024-03-18
GHSAOA 65.3473 0.4446 0.69% 0.07% -1.77% 58.75% 2024-03-18
GMDAOA 12.3915 0.1177 0.96% 0.36% 1.06% 51.96% 2024-03-18
GNFAOA 0.0989889 0.0009520 0.97% 1.13% 1.66% 68.29% 2024-03-18
GTQAOA 108.0180 1.0263 0.96% 1.19% 1.70% 67.55% 2024-03-18
GYDAOA 4.01000 0.01445 0.36% -0.60% 0.69% 65.23% 2024-03-15
HKDAOA 106.4857 0.1435 -0.13% 0.01% 0.57% 66.44% 2024-03-18
HNLAOA 34.1665 0.3246 0.96% 1.13% 1.61% 66.87% 2024-03-18
HTGAOA 6.38859 0.10137 1.61% 1.13% 1.51% 93.36% 2024-03-18
HUFAOA 2.32511 0.01050 0.45% 0.57% 1.26% 71.93% 2024-03-18
IDRAOA 0.0536819 0.0001860 0.35% 0.48% 1.20% 64.35% 2024-03-18
ILSAOA 230.584 3.392 1.49% -1.10% 0.29% 68.08% 2024-03-18
INRAOA 10.15863 0.09625 0.96% 0.95% 1.81% 67.13% 2024-03-18
IQDAOA 0.64324 0.00611 0.96% 1.13% 1.66% 86.81% 2024-03-18
IRRAOA 0.0200476 0.0001905 0.96% 1.13% 1.66% 67.66% 2024-03-18
ISKAOA 6.16443 0.05051 0.83% 0.67% 2.58% 72.95% 2024-03-18
JMDAOA 5.45098 0.04427 0.82% 0.82% 2.56% 62.81% 2024-03-15
JODAOA 1189.266 11.299 0.96% 1.14% 1.70% 67.83% 2024-03-18
JPYAOA 5.58319 0.01337 -0.24% -1.38% 1.25% 48.66% 2024-03-18
KESAOA 6.29533 0.07145 1.15% 5.47% 9.45% 62.59% 2024-03-18
KGSAOA 9.40677 0.08938 0.96% 1.03% 1.57% 63.75% 2024-03-18
KHRAOA 0.20852 0.00244 1.18% 1.30% 2.41% 67.99% 2024-03-18
KMFAOA 1.86428 0.01906 1.03% 0.54% 3.08% 72.36% 2024-03-18
KRWAOA 0.63117 0.00440 0.70% -0.24% 1.45% 63.49% 2024-03-18
KYDAOA 1020.606 9.697 0.96% 1.13% 1.66% 67.66% 2024-03-18
KZTAOA 1.87307 0.01759 0.95% 0.21% 1.62% 72.98% 2024-03-18
LAKAOA 0.0403818 0.0004009 1.00% 0.77% 1.31% 35.22% 2024-03-18
LBPAOA 0.00941 0.00009 0.96% 1.13% 1.66% -71.90% 2024-03-18
LKRAOA 2.76610 0.03302 1.21% 2.07% 4.26% 85.62% 2024-03-18
LNKAOA 15476.7158 893.9036 -5.46% -5.76% -4.60% 361.77% 2024-03-18
LRDAOA 4.36269 0.04145 0.96% 1.13% 0.60% 38.13% 2024-03-18
LSLAOA 44.4444 0.0838 -0.19% -0.08% 1.28% 62.70% 2024-03-18
LTCAOA 69474.9 5,543.4 -7.39% -5.41% 18.79% 77.72% 2024-03-18
LUNAOA 0.1166 0.0169 -12.64% -26.32% 17.28% 78.55% 2024-03-18
LYDAOA 175.121 1.233 0.71% 1.06% 2.27% 67.78% 2024-03-18
MADAOA 83.7661 0.7381 0.89% 0.97% 1.75% 73.45% 2024-03-18
MDLAOA 47.9772 0.5369 1.13% 1.41% 2.99% 76.93% 2024-03-18
MGAAOA 0.18771 0.00072 0.38% 1.52% 2.83% 60.55% 2024-03-18
MKDAOA 14.95825 0.13422 0.91% 0.84% 3.03% 72.61% 2024-03-18
MMKAOA 0.40216 0.00382 0.96% 1.13% 1.66% 67.66% 2024-03-18
MNTAOA 0.24785 0.00055 0.22% 0.31% 1.50% 73.97% 2024-03-15
MOPAOA 104.5443 1.0319 1.00% 1.14% 1.70% 68.31% 2024-03-18
MTCAOA 859.7852 95.7620 -10.02% -8.13% 8.82% 48.14% 2024-03-18
MURAOA 18.3763 0.1786 0.98% 0.64% 3.72% 71.98% 2024-03-18
MVRAOA 54.6044 0.5188 0.96% 1.13% 1.66% 67.66% 2024-03-18
MWKAOA 0.50518 0.00480 0.96% 1.13% 1.66% 4.57% 2024-03-18
MXNAOA 49.4912 0.4699 -0.94% -0.09% 1.88% 84.31% 2024-03-18
MYRAOA 178.541 1.170 0.66% 0.40% 2.99% 59.98% 2024-03-18
MZNAOA 13.31646 0.12444 0.94% 1.14% 1.66% 67.69% 2024-03-18
NADAOA 44.3625 0.1507 -0.34% -0.27% 0.92% 62.33% 2024-03-18
NGNAOA 0.53562 0.01752 3.38% 2.50% -3.47% -50.95% 2024-03-18
NIOAOA 22.9992 0.2185 0.96% 1.13% 1.66% 65.56% 2024-03-18
NOKAOA 78.2683 0.3435 -0.44% -2.03% -0.82% 67.64% 2024-03-18
NPRAOA 6.34753 0.05794 0.92% 0.98% 1.79% 67.31% 2024-03-18

Exchange Rates