شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDAOA 918.655 0.045 0.00% -0.27% -0.27% -0.43% 4.01% 2025-07-10
EURAOA 1072.184 6.071 -0.56% -1.09% 1.33% 12.19% 11.64% 2025-07-10
GBPAOA 1244.607 4.518 -0.36% -1.12% -0.22% 7.75% 9.04% 2025-07-10
AUDAOA 603.193 2.808 0.47% -0.42% 0.74% 5.62% 0.88% 2025-07-10
NZDAOA 552.529 1.473 0.27% -1.31% -0.59% 7.07% 2.64% 2025-07-10
OMRAOA 2386.12 1.37 -0.06% -0.34% -0.35% -0.43% 4.19% 2025-07-10
PABAOA 918.747 0.137 0.01% -0.27% -0.28% -0.42% 4.21% 2025-07-10
PENAOA 259.090 0.290 0.11% -0.14% 2.17% 5.41% 11.26% 2025-07-10
PGKAOA 218.764 3.450 -1.55% -1.95% -2.32% -3.69% -2.95% 2025-07-10
PHPAOA 16.2516 0.0309 0.19% -0.61% -1.59% 2.31% 7.47% 2025-07-10
PKRAOA 3.22697 0.00472 -0.15% -0.54% -1.18% -2.64% 1.96% 2025-07-10
PLNAOA 252.403 1.821 -0.72% -1.05% 2.12% 13.00% 12.60% 2025-07-10
PYGAOA 0.1182411 0.0002816 -0.24% 2.33% 2.41% 0.12% 1.03% 2025-07-10
QARAOA 251.343 0.690 -0.27% -0.56% -0.61% -0.72% 3.94% 2025-07-10
RONAOA 210.979 1.122 -0.53% -1.71% 0.84% 9.88% 9.88% 2025-07-10
RSDAOA 9.15024 0.04304 -0.47% -1.40% 1.91% 12.07% 12.15% 2025-07-10
RUBAOA 11.82463 0.07169 0.61% 1.31% 0.72% 45.46% 18.51% 2025-07-10
RWFAOA 0.63947 0.00057 0.09% -0.28% -1.33% -5.10% -4.50% 2025-07-10
SARAOA 244.507 0.406 -0.17% -0.46% -0.46% -0.45% 4.03% 2025-07-10
SCRAOA 63.9029 2.0074 3.24% -2.13% -0.67% -1.30% 0.38% 2025-07-10
SDGAOA 1.52706 0.00276 -0.18% -0.46% -0.47% -0.89% 3.72% 2025-07-10
SEKAOA 96.2847 0.4602 -0.48% -0.59% 0.34% 15.46% 15.16% 2025-07-10
SGDAOA 716.423 1.611 -0.22% -0.90% -0.04% 6.04% 8.87% 2025-07-10
SLLAOA 0.0396936 0.0010607 -2.60% -3.36% -3.24% -1.58% 1.34% 2025-07-10
SOLAOA 145708.5 1,277.8 0.88% 3.79% -1.73% -16.44% 21.35% 2025-07-10
SOSAOA 1.60455 0.00282 -0.18% -0.46% -0.47% -1.22% 3.38% 2025-07-10
SRDAOA 24.1947 0.0856 -0.35% -1.36% -3.16% -7.05% -17.38% 2025-07-10
SSPAOA 0.20281 0.00080 -0.39% -0.36% -0.38% -14.65% -64.33% 2025-07-09
STDAOA 43.3195 0.2450 -0.56% -1.37% 1.85% 12.24% 12.77% 2025-07-10
SVCAOA 104.7366 0.1899 -0.18% -0.46% -0.52% -0.67% 3.94% 2025-07-10
SYPAOA 0.07064 0.00020 -0.28% -0.49% 0.00% -0.44% 4.27% 2025-07-09
SZLAOA 51.5458 0.0097 0.02% -1.71% -0.99% 5.14% 5.95% 2025-07-10
THBAOA 28.1271 0.0007 0.00% -1.38% -0.38% 4.66% 15.94% 2025-07-10
TJSAOA 94.7206 0.3244 -0.34% 1.02% 2.56% 11.39% 14.41% 2025-07-10
TMTAOA 261.254 1.244 -0.47% -0.76% -0.76% -1.05% 3.57% 2025-07-10
TNDAOA 315.663 1.165 -0.37% -1.17% 1.25% 9.09% 12.16% 2025-07-10
TRYAOA 22.8896 0.1567 -0.68% -1.23% -2.74% -12.34% -14.62% 2025-07-10
TTDAOA 134.9581 0.3226 -0.24% -0.73% -0.57% -1.03% 3.86% 2025-07-10
TWDAOA 31.3697 0.0682 -0.22% -1.34% 1.80% 11.53% 15.96% 2025-07-10
TZSAOA 0.34867 0.00094 -0.27% -0.08% -0.84% -8.36% 6.19% 2025-07-10
UAHAOA 21.8956 0.0544 -0.25% -0.53% -1.25% -0.21% 1.21% 2025-07-10
UGXAOA 0.25572 0.00018 -0.07% -0.70% 0.10% 1.79% 7.45% 2025-07-10
UNIAOA 7578.1 52.4 -0.69% 10.20% 0.82% -37.84% 9.87% 2025-07-10
URYAOA 22.5564 0.0528 -0.23% -1.90% 1.45% 6.74% 2.53% 2025-07-10
USCAOA 916.95 1.65 -0.18% -0.45% -0.44% -0.62% 3.83% 2025-07-10
FJDAOA 409.399 0.547 0.13% -0.73% -0.22% 3.39% 4.81% 2025-07-10
USTAOA 917.49 1.38 -0.15% -0.42% -0.40% -0.36% 3.87% 2025-07-10
UZSAOA 0.0723471 0.0002512 -0.35% -1.01% 0.39% 1.15% 3.73% 2025-07-10
VNDAOA 0.0351146 0.0000287 -0.08% -0.25% -0.85% -3.03% 1.23% 2025-07-10
XAFAOA 1.63854 0.03750 2.34% 0.88% 4.03% 13.70% 12.65% 2025-07-10
XLMAOA 275.57 11.14 4.21% 23.27% 8.04% -9.89% 252.00% 2025-07-10
XMRAOA 299891.2 393.6 0.13% 1.86% -1.48% 68.66% 114.05% 2025-07-10
XOFAOA 1.64190 0.00006 0.00% -0.73% 2.21% 11.53% 12.77% 2025-07-10
XPFAOA 9.01229 0.00145 0.02% -0.93% 2.31% 12.24% 13.07% 2025-07-10
XRPAOA 2331.583 121.719 5.51% 12.13% 11.48% 21.84% 487.80% 2025-07-10
YERAOA 3.79161 0.00430 -0.11% -0.34% 0.13% 2.36% 7.51% 2025-07-10
ZARAOA 51.6991 0.1541 0.30% -1.45% -0.72% 5.63% 6.19% 2025-07-10
ZIGAOA 34.16 0.00 -0.01% -0.06% -0.05% -4.49% -46.73% 2025-07-10
ZMWAOA 39.12 1.43 3.81% 2.56% 7.38% 18.74% 12.59% 2025-07-10
ADAAOA 601.43 29.11 5.09% 8.96% -6.50% -22.60% 72.66% 2025-07-10
AEDAOA 250.098 0.000 0.00% -0.28% -0.30% -0.43% 4.20% 2025-07-10
AFNAOA 13.40180 0.11941 0.90% 1.60% 1.54% 2.19% 7.87% 2025-07-10
ALGAOA 183.48 6.89 3.90% 9.33% 1.22% -41.52% 51.13% 2025-07-10
ALLAOA 11.01121 0.00528 -0.05% -0.83% 2.63% 13.14% 15.66% 2025-07-10
AMDAOA 2.40034 0.00700 0.29% 0.19% -0.08% 2.91% 5.78% 2025-07-10
ARSAOA 0.73340 0.00002 0.00% -2.16% -5.46% -18.05% -23.57% 2025-07-10
ATMAOA 4062.2 99.3 2.51% 5.36% -2.16% -28.68% -22.57% 2025-07-10
AVXAOA 18266.6 344.6 1.92% 6.98% -8.19% -44.28% -18.03% 2025-07-10
AZNAOA 540.359 0.000 0.00% -0.28% -0.29% -0.73% 4.20% 2025-07-10
BCHAOA 467991.0 4,644.5 -0.98% 2.29% 18.60% 16.90% 52.60% 2025-07-10
BDTAOA 7.55436 0.01859 0.25% 0.29% 0.20% -2.57% 0.67% 2025-07-10
BGNAOA 550.791 0.363 0.07% -0.90% 2.35% 12.79% 12.80% 2025-07-10
BHDAOA 2436.63 0.32 -0.01% -0.29% -0.28% -0.41% 4.20% 2025-07-10
BIFAOA 0.30831 0.00000 0.00% -0.30% -0.37% -1.18% 1.00% 2025-07-10
BNBAOA 618644.9 4,884.8 0.80% 1.38% 0.63% -3.93% 33.90% 2025-07-10
BNDAOA 717.776 0.224 -0.03% -0.82% 0.26% 6.21% 9.88% 2025-07-10
BOBAOA 133.4064 0.9464 0.71% 0.43% 0.20% 0.27% 4.56% 2025-07-10
BRLAOA 164.5340 0.1504 -0.09% -3.11% -0.45% 10.29% 1.08% 2025-07-10
BSDAOA 921.559 2.949 0.32% 0.04% 0.03% -0.12% 4.53% 2025-07-10
BTCAOA 104199627 1,945,475 1.90% 3.17% 4.09% 21.03% 105.79% 2025-07-10
BWPAOA 68.9854 0.4115 0.60% -0.88% 0.38% 4.43% 5.60% 2025-07-10
BYRAOA 281.670 0.973 0.35% 0.06% 0.05% -0.29% 4.55% 2025-07-10
CADAOA 670.601 0.608 -0.09% -1.17% -0.46% 4.50% 3.45% 2025-07-10
CDFAOA 0.31551 0.00090 -0.28% -0.51% -0.21% -2.32% 1.91% 2025-07-09
CHFAOA 1150.435 8.505 -0.73% -0.80% 2.50% 13.14% 16.72% 2025-07-10
CLPAOA 0.96798 0.00092 0.09% -2.67% -1.43% 4.33% 0.11% 2025-07-10
CNYAOA 127.7246 0.1813 -0.14% -0.60% -0.18% 1.58% 5.02% 2025-07-10
COPAOA 0.22840 0.00000 0.00% -1.03% 4.30% 9.06% 2.87% 2025-07-10
CRCAOA 1.82141 0.00000 0.00% -0.19% 0.44% 0.02% 10.26% 2025-07-10
CUCAOA 38.2754 0.1091 -0.28% -0.49% 0.00% -0.44% 4.29% 2025-07-09
CVEAOA 9.74161 0.01871 0.19% -0.83% 2.43% 12.63% 12.99% 2025-07-10
CZKAOA 43.7535 0.0102 -0.02% -0.75% 3.00% 15.36% 16.28% 2025-07-10
DAIAOA 916.94 1.92 -0.21% -0.46% -0.45% -0.63% 3.83% 2025-07-10
DJFAOA 5.15841 0.00000 0.00% -0.28% -0.29% -0.71% 3.99% 2025-07-10
DKKAOA 144.4342 0.0895 -0.06% -0.85% 2.37% 12.70% 12.81% 2025-07-10
DOPAOA 15.37268 0.08799 0.58% -0.24% -1.08% 1.45% 3.32% 2025-07-10
DOTAOA 3440.8 115.5 3.47% 5.65% -10.89% -43.61% -33.97% 2025-07-10
DZDAOA 7.08613 0.00290 0.04% -0.45% 1.13% 3.94% 8.12% 2025-07-10
EGPAOA 18.5597 0.0430 0.23% -0.58% -0.22% 2.17% 0.95% 2025-07-10
ERNAOA 61.2407 0.0000 0.00% -0.28% -0.29% -0.44% 4.20% 2025-07-10
ETBAOA 6.6367 0.0042 -0.06% -0.62% -1.58% -8.22% -56.58% 2025-07-10
ETHAOA 2600787 55,025 2.16% 8.98% 1.69% -15.37% -4.89% 2025-07-10
GELAOA 338.222 0.000 0.00% -0.21% 0.19% 3.19% 4.64% 2025-07-10
GHSAOA 88.0595 0.3109 -0.35% -1.07% -2.27% 40.30% 53.58% 2025-07-10
GMDAOA 12.6269 0.0000 0.00% -0.32% -0.29% -1.26% -1.17% 2025-07-10
GNFAOA 0.1058611 0.0000000 0.00% -0.39% -0.41% -1.30% 2.98% 2025-07-10
GTQAOA 119.5795 0.0000 0.00% -0.19% -0.25% -0.14% 5.22% 2025-07-10
GYDAOA 4.39106 0.00631 -0.14% -0.28% -0.10% -0.44% 3.85% 2025-07-10
HKDAOA 116.8159 0.2061 -0.18% -0.48% -0.45% -1.67% 3.27% 2025-07-10
HNLAOA 35.1159 0.0137 -0.04% -0.41% -0.54% -3.65% -1.03% 2025-07-10
HTGAOA 6.99701 0.00459 -0.07% -0.27% -0.39% -1.27% 4.91% 2025-07-10
HUFAOA 2.69533 0.00451 -0.17% -0.86% 2.68% 16.03% 11.04% 2025-07-10
IDRAOA 0.0566746 0.0001378 0.24% -0.32% -0.01% -0.08% 4.17% 2025-07-10
ILSAOA 277.417 0.833 -0.30% 1.40% 5.30% 9.37% 15.12% 2025-07-10
INRAOA 10.71905 0.00371 0.03% -0.41% -0.46% -0.58% 1.52% 2025-07-10
IQDAOA 0.70082 0.00040 -0.06% -0.34% -0.35% -0.57% 4.14% 2025-07-10
IRRAOA 0.0218704 0.0000623 -0.28% -0.26% 0.00% -0.44% 4.29% 2025-07-09
ISKAOA 7.55191 0.04509 0.60% -0.78% 3.03% 13.76% 17.91% 2025-07-10
JMDAOA 5.76677 0.01863 0.32% 0.01% -0.08% -3.30% 2.61% 2025-07-10
JODAOA 1300.654 5.013 0.39% 0.10% -0.05% 0.00% 4.56% 2025-07-10
JPYAOA 6.27299 0.01468 -0.23% -2.27% -1.35% 6.98% 14.98% 2025-07-10
KESAOA 7.13749 0.02751 0.39% 0.10% 0.10% -0.32% 4.44% 2025-07-10
KGSAOA 10.54504 0.04064 0.39% 0.10% 0.10% -0.57% 2.26% 2025-07-10
KHRAOA 0.22890 0.00012 -0.05% -0.26% 0.58% -0.34% 6.46% 2025-07-10
KMFAOA 2.18208 0.00073 0.03% -0.76% 2.08% 12.10% 12.61% 2025-07-10
KRWAOA 0.66814 0.00039 -0.06% -1.64% -0.92% 7.05% 4.88% 2025-07-10
KYDAOA 1105.095 3.150 -0.28% -0.49% 0.00% -0.44% 3.51% 2025-07-09
KZTAOA 1.76916 0.00191 -0.11% -0.45% -2.38% 0.59% -4.20% 2025-07-10
LAKAOA 0.0426098 0.0000250 -0.06% -0.34% -0.21% 0.23% 7.06% 2025-07-10
LBPAOA 0.01025 0.00001 -0.06% -0.34% -0.35% -0.61% 4.08% 2025-07-10
LKRAOA 3.05617 0.00035 0.01% -0.77% -0.83% -2.89% 5.29% 2025-07-10
LNKAOA 13479.3 382.1 2.92% 7.15% -1.87% -26.66% 23.77% 2025-07-10
LRDAOA 4.58160 0.01306 -0.28% -0.49% -0.50% -8.38% 1.12% 2025-07-09
LSLAOA 51.7348 0.1348 0.26% -1.35% -0.60% 5.59% 6.34% 2025-07-10
LTCAOA 84905.0 1,541.2 1.85% 3.51% 0.68% -10.40% 42.61% 2025-07-10
LUNAOA 0.055 0.000 -0.01% 19.99% 0.00% -45.55% -21.01% 2025-07-03
LYDAOA 169.942 0.115 0.07% -0.66% 0.40% -9.68% -6.41% 2025-07-10
MADAOA 101.9142 0.1365 -0.13% -0.74% 1.26% 11.75% 13.76% 2025-07-10
MDLAOA 54.6818 0.1001 0.18% -0.97% 2.24% 8.35% 9.90% 2025-07-10
MGAAOA 0.20787 0.00001 0.00% -0.94% 1.19% 5.72% 7.51% 2025-07-10
MKDAOA 17.44006 0.03065 -0.18% -0.85% 1.87% 11.39% 12.55% 2025-07-10
MMKAOA 0.44000 0.00125 0.29% -0.21% 0.28% -0.15% 4.59% 2025-07-08
MNTAOA 0.25611 0.00001 0.00% -0.33% -0.70% -5.07% -1.20% 2025-07-10
MOPAOA 113.5404 0.0085 -0.01% -0.28% -0.34% -1.50% 3.60% 2025-07-10
MTCAOA 188.39 2.82 -1.47% 8.74% -11.62% -54.63% -57.13% 2025-07-10
MURAOA 20.3467 0.0639 0.32% -1.13% 1.28% 3.21% 7.92% 2025-07-10
MVRAOA 59.4214 0.0029 0.00% -0.28% -0.29% -0.69% 3.94% 2025-07-10
MWKAOA 0.52989 0.00003 0.00% -0.28% -0.29% -0.43% 4.41% 2025-07-10
MXNAOA 49.2421 0.1132 -0.23% -0.31% 1.10% 11.28% -1.00% 2025-07-10
MYRAOA 216.281 0.163 0.08% -0.71% -0.57% 4.82% 15.32% 2025-07-10
MZNAOA 14.37870 0.00520 0.04% -0.25% -0.25% -0.41% 4.17% 2025-07-10
NADAOA 51.8238 0.2498 0.48% -1.18% -0.37% 5.77% 6.52% 2025-07-10
NGNAOA 0.60076 0.00180 0.30% 0.04% 0.81% 0.54% 7.55% 2025-07-10
NIOAOA 24.9479 0.0144 -0.06% -0.34% -0.35% -1.04% 4.28% 2025-07-10
NOKAOA 90.9402 0.2117 -0.23% -0.77% -0.74% 12.21% 10.32% 2025-07-10
NPRAOA 6.70042 0.00060 -0.01% -0.26% -0.38% -0.52% 1.55% 2025-07-10