شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDAOA 918.831 1.831 0.20% 0.00% -0.01% -0.02% 0.75% 2026-03-13
EURAOA 1052.695 2.937 -0.28% -1.39% -3.34% -2.43% 6.10% 2026-03-13
GBPAOA 1218.223 5.358 -0.44% -1.06% -2.75% -1.51% 3.29% 2026-03-13
AUDAOA 645.571 3.344 -0.52% -0.04% -0.67% 5.28% 11.94% 2026-03-13
NZDAOA 537.130 0.845 -0.16% -0.83% -3.02% 1.54% 3.40% 2026-03-13
OMRAOA 2386.57 1.49 -0.06% -0.06% 0.13% -0.08% 0.75% 2026-03-12
PABAOA 919.383 0.552 0.06% 0.06% 0.26% 0.04% 0.81% 2026-03-12
PENAOA 268.782 0.212 0.08% -0.17% -1.69% -1.64% 7.90% 2026-03-12
PGKAOA 213.642 0.575 0.27% 0.14% -0.01% -0.97% -8.74% 2026-03-12
PHPAOA 15.4519 0.0571 -0.37% -1.82% -2.14% -0.94% -2.70% 2026-03-12
PKRAOA 3.28560 0.00181 -0.06% -0.11% 0.20% 0.19% 0.90% 2026-03-12
PLNAOA 248.032 2.112 -0.84% -0.92% -4.02% -3.01% 4.70% 2026-03-12
PYGAOA 0.1417667 0.0001566 -0.11% 1.02% 1.40% 1.27% 23.41% 2026-03-12
QARAOA 252.350 0.201 0.08% 0.18% 0.29% 0.36% 0.83% 2026-03-12
RONAOA 207.800 1.001 -0.48% -1.00% -2.80% -1.88% 4.18% 2026-03-12
RSDAOA 9.01628 0.03638 -0.40% -0.95% -2.77% -1.97% 6.32% 2026-03-12
RUBAOA 11.48569 0.12157 -1.05% -2.65% -3.27% -1.58% 9.75% 2026-03-12
RWFAOA 0.62977 0.00000 0.00% -0.05% -0.01% -0.18% -3.60% 2026-03-12
SARAOA 244.858 0.003 0.00% 0.04% 0.14% -0.06% 0.70% 2026-03-12
SCRAOA 61.5632 0.5328 0.87% -8.00% -4.12% 2.09% -2.11% 2026-03-12
SDGAOA 1.52884 0.00211 -0.14% -0.13% 0.05% -0.17% 0.39% 2026-03-12
SEKAOA 98.3274 1.2220 -1.23% -1.83% -4.30% -1.37% 8.80% 2026-03-12
SGDAOA 718.482 0.314 0.04% 0.12% -1.06% 0.56% 5.25% 2026-03-13
SLLAOA 0.0381595 0.0000000 0.00% -0.16% 0.19% -3.81% -3.94% 2026-03-12
SOLAOA 82061.1 2,298.3 2.88% 0.74% 6.16% -28.24% -26.98% 2026-03-13
SOSAOA 1.60775 0.00282 -0.18% -0.18% 0.02% -0.19% 0.13% 2026-03-12
SRDAOA 24.4210 0.1032 -0.42% 0.29% 1.29% 1.79% -4.07% 2026-03-12
STDAOA 42.6692 0.2708 -0.63% -1.22% -2.99% -2.17% 5.27% 2026-03-12
SVCAOA 104.6875 0.2641 -0.25% -0.26% -0.06% -0.27% 0.43% 2026-03-12
SYPAOA 7.93939 0.01448 -0.18% -0.18% 0.02% -4.45% 11,221.47% 2026-03-12
SZLAOA 55.6432 0.0861 -0.15% -1.10% -3.31% 0.38% 11.90% 2026-03-12
THBAOA 28.4915 0.3662 -1.27% -2.11% -3.59% -2.34% 5.62% 2026-03-12
TJSAOA 95.5686 0.2927 -0.31% -0.51% -1.77% -3.96% 13.70% 2026-03-12
TMTAOA 261.254 1.307 -0.50% -0.50% -0.30% -0.51% 0.11% 2026-03-12
TNDAOA 313.934 0.232 0.07% -0.91% -2.52% -1.43% 5.94% 2026-03-12
TRYAOA 20.7867 0.0658 -0.32% -0.58% -1.07% -2.85% -16.95% 2026-03-12
TTDAOA 134.9899 0.4190 -0.31% -0.61% -0.08% -0.16% -0.10% 2026-03-12
TWDAOA 28.7551 0.1444 -0.50% -0.93% -1.50% -1.91% 3.86% 2026-03-12
TZSAOA 0.35269 0.00070 -0.20% -1.54% 0.00% -5.59% 0.63% 2026-03-12
UAHAOA 20.6885 0.1231 -0.59% -1.04% -2.87% -4.66% -5.52% 2026-03-12
UGXAOA 0.24470 0.00403 -1.62% -1.68% -5.51% -3.53% -1.55% 2026-03-12
UNIAOA 3671.6 73.1 2.03% 0.70% 17.90% -28.95% -31.70% 2026-03-13
URYAOA 22.9085 0.0709 -0.31% -2.15% -3.68% -2.64% 6.53% 2026-03-12
USCAOA 918.78 0.04 0.00% -0.01% 0.20% 0.02% 0.77% 2026-03-13
FJDAOA 414.186 0.296 -0.07% -0.20% -0.90% 2.49% 4.91% 2026-03-13
USTAOA 918.87 0.04 0.00% 0.00% 0.26% 0.14% 0.80% 2026-03-13
UZSAOA 0.0756289 0.0000838 -0.11% 0.34% 1.36% -1.21% 7.10% 2026-03-12
VNDAOA 0.0349001 0.0001030 -0.29% -0.41% -1.20% -0.12% -2.63% 2026-03-12
XAFAOA 1.61382 0.01946 1.22% 0.93% 0.15% -1.97% 6.60% 2026-03-12
XLMAOA 148.57 1.55 1.06% 3.20% -1.56% -19.45% -40.34% 2026-03-13
XMRAOA 329759.3 7,911.1 2.46% -0.72% 2.15% -17.23% 74.65% 2026-03-13
XOFAOA 1.61586 0.01327 -0.81% -0.77% -2.64% -1.71% 6.04% 2026-03-12
XPFAOA 8.82792 0.06600 -0.74% -1.32% -3.10% -2.27% 5.77% 2026-03-12
XRPAOA 1288.458 16.640 1.31% 0.00% -0.15% -23.78% -37.25% 2026-03-13
YERAOA 3.84406 0.00784 -0.20% -0.45% -0.09% -0.30% 3.69% 2026-03-12
ZARAOA 54.6025 1.1721 -2.10% -2.96% -5.03% -1.59% 9.61% 2026-03-12
ZIGAOA 35.99 0.04 -0.11% 0.96% 0.30% 1.85% 5.24% 2026-03-12
ZMWAOA 47.15 0.19 -0.41% -1.61% -5.66% 13.51% 47.65% 2026-03-12
ADAAOA 250.78 9.80 4.07% 5.33% -4.50% -18.00% -62.69% 2026-03-13
AEDAOA 250.192 0.546 0.22% 0.01% 0.21% -0.01% 0.76% 2026-03-13
AFNAOA 14.70130 0.26944 1.87% 2.18% 4.13% 5.69% 14.24% 2026-03-13
ALGAOA 83.03 1.29 1.58% 2.64% -4.78% -18.41% -52.83% 2026-03-13
ALLAOA 10.95738 0.01480 -0.13% -1.23% -2.93% -1.90% 8.91% 2026-03-13
AMDAOA 2.42884 0.00068 -0.03% -0.19% -0.16% 0.79% 4.51% 2026-03-13
ARSAOA 0.65842 0.00128 0.19% 0.86% 0.46% 3.98% -23.01% 2026-03-13
ATMAOA 1694.4 9.4 0.56% 1.87% -19.47% -4.35% -56.60% 2026-03-13
AVXAOA 9032.1 155.5 1.75% 8.98% 6.26% -20.09% -46.62% 2026-03-13
AZNAOA 540.489 1.077 0.20% 0.00% 0.20% -0.02% 0.45% 2026-03-13
BCHAOA 427826.1 10,680.1 2.56% 3.54% -18.17% -22.25% 41.90% 2026-03-13
BDTAOA 7.47351 0.02776 -0.37% -0.52% -0.33% -0.55% -0.84% 2026-03-12
BHDAOA 2432.06 3.56 0.15% -0.13% 0.00% -0.24% 0.53% 2026-03-13
BIFAOA 0.30950 0.00117 0.38% -0.04% 0.07% -0.36% -0.70% 2026-03-13
BNBAOA 611932.3 13,076.2 2.18% 6.18% 6.48% -23.01% 14.25% 2026-03-13
BNDAOA 717.388 0.590 0.08% 0.04% -1.27% 0.39% 5.06% 2026-03-13
BOBAOA 132.5301 0.3022 0.23% -0.12% 0.23% -0.13% -0.31% 2026-03-13
BRLAOA 175.1689 0.3291 0.19% 0.37% -0.30% 5.16% 11.40% 2026-03-13
BSDAOA 915.809 1.191 -0.13% -0.33% -0.13% -0.35% 0.42% 2026-03-13
BTCAOA 66028114 1,379,614 2.13% 5.45% 4.38% -17.88% -13.79% 2026-03-13
BWPAOA 67.2929 0.1827 -0.27% -1.20% -3.35% 2.78% 0.39% 2026-03-13
BYRAOA 310.626 0.954 0.31% -0.69% -3.03% -0.71% 11.24% 2026-03-13
CADAOA 672.417 0.169 0.03% -0.71% -0.22% 0.39% 5.97% 2026-03-13
CDFAOA 0.40419 0.00081 0.20% 1.62% 1.32% 0.39% 26.93% 2026-03-13
CHFAOA 1166.947 0.414 0.04% -1.41% -2.24% 0.68% 13.33% 2026-03-13
CLPAOA 1.00746 0.00658 0.66% -0.64% -5.20% -1.32% 3.64% 2026-03-13
CNYAOA 133.1828 0.0761 -0.06% 0.15% -0.22% 1.11% 5.69% 2026-03-13
COPAOA 0.24817 0.00005 -0.02% 2.38% -0.77% 1.81% 12.39% 2026-03-13
CRCAOA 1.95272 0.01198 0.62% 1.05% 3.36% 5.71% 6.29% 2026-03-13
CUCAOA 38.2846 0.0763 0.20% 0.00% 0.20% -0.02% 0.75% 2026-03-13
CVEAOA 9.56136 0.01665 0.17% -0.85% -2.70% -1.79% 6.80% 2026-03-13
CZKAOA 43.0915 0.0770 -0.18% -1.47% -4.00% -3.52% 9.05% 2026-03-13
DAIAOA 918.90 2.02 0.22% 0.01% -0.01% 0.02% 0.75% 2026-03-13
DJFAOA 5.15965 0.01028 0.20% 0.00% 0.20% -0.02% 0.48% 2026-03-13
DKKAOA 140.8326 0.4400 -0.31% -1.36% -3.34% -2.51% 6.15% 2026-03-13
DOPAOA 14.99178 0.02768 0.19% -2.85% 1.74% 2.92% 2.69% 2026-03-13
DOTAOA 1401.9 11.2 0.81% 2.48% 10.94% -14.64% -63.19% 2026-03-13
DZDAOA 6.93620 0.00231 -0.03% -1.25% -1.94% -2.21% 1.31% 2026-03-13
EGPAOA 17.5216 0.0015 0.01% -4.46% -10.48% -9.05% -2.79% 2026-03-13
ERNAOA 61.2554 0.1221 0.20% 0.00% 0.20% -0.02% 0.75% 2026-03-13
ETBAOA 5.8669 0.0193 0.33% -0.03% -0.48% -0.80% -17.09% 2026-03-13
ETHAOA 1953095 52,099 2.74% 7.43% 6.39% -28.37% 12.13% 2026-03-13
GELAOA 337.557 0.673 0.20% 0.48% -1.38% -0.97% 1.53% 2026-03-13
GHSAOA 84.5182 0.0036 0.00% -0.87% 1.41% -3.39% 43.64% 2026-03-13
GMDAOA 12.3873 0.0247 0.20% -0.24% 0.17% -0.47% -2.07% 2026-03-13
GNFAOA 0.1048056 0.0002089 0.20% 0.02% 0.32% -0.23% -1.04% 2026-03-13
GTQAOA 119.8111 0.2388 0.20% 0.04% 0.21% 0.00% 1.16% 2026-03-13
GYDAOA 4.38583 0.01015 -0.23% -0.10% -0.04% -0.11% 0.75% 2026-03-13
HKDAOA 117.3874 0.2263 0.19% -0.05% -0.16% -0.59% 0.05% 2026-03-13
HNLAOA 34.7116 0.0692 0.20% -0.01% 0.04% -0.42% -2.75% 2026-03-13
HTGAOA 6.99140 0.00193 -0.03% -0.25% 0.03% -0.44% 0.12% 2026-03-13
HUFAOA 2.73061 0.01118 -0.41% -1.83% -4.95% -2.72% 9.69% 2026-03-12
IDRAOA 0.0543693 0.0000509 -0.09% -0.16% -0.26% -1.23% -2.11% 2026-03-12
ILSAOA 295.036 0.860 0.29% -1.32% -1.02% 2.32% 17.72% 2026-03-12
INRAOA 9.95063 0.01111 -0.11% -0.23% -1.73% -2.69% -4.90% 2026-03-12
IQDAOA 0.70358 0.00220 0.31% 0.31% 0.51% 0.29% 0.99% 2026-03-12
IRRAOA 0.0006950 0.0000009 -0.13% -0.74% -7.62% -96.82% -96.80% 2026-03-11
ISKAOA 7.35689 0.01740 0.24% -0.42% -1.87% 0.32% 8.50% 2026-03-12
JMDAOA 5.88896 0.01821 0.31% 0.31% 0.31% 1.83% 1.32% 2026-03-12
JODAOA 1301.360 5.406 0.42% 0.42% 0.62% 0.40% 1.31% 2026-03-12
JPYAOA 5.76746 0.00157 0.03% -1.41% -3.94% -1.62% -6.25% 2026-03-13
KESAOA 7.13308 0.02414 0.34% 0.24% 0.35% 0.13% 0.74% 2026-03-12
KGSAOA 10.55076 0.04383 0.42% 0.42% 0.62% 0.39% 1.17% 2026-03-12
KHRAOA 0.22965 0.00052 0.23% 0.18% 0.73% 0.18% 0.68% 2026-03-12
KMFAOA 2.16588 0.00590 0.27% -0.11% -1.74% -0.99% 7.25% 2026-03-12
KRWAOA 0.61931 0.00210 -0.34% -1.44% -2.74% -2.92% -1.47% 2026-03-12
KYDAOA 1105.440 0.000 0.00% 0.00% 0.20% -0.02% 0.76% 2026-03-11
KZTAOA 1.87708 0.00640 0.34% 1.40% 1.17% 3.64% 1.23% 2026-03-12
LAKAOA 0.0428437 0.0000463 -0.11% -0.13% 0.26% 0.79% 1.18% 2026-03-12
LBPAOA 0.01025 0.00001 -0.11% -0.11% 0.09% -0.13% 0.58% 2026-03-12
LKRAOA 2.95378 0.00238 -0.08% -0.25% -0.32% -0.40% -4.26% 2026-03-12
LNKAOA 8482.7 163.4 1.96% -1.24% 10.04% -24.24% -31.03% 2026-03-13
LRDAOA 5.02184 0.00000 0.00% 0.00% 0.52% -3.22% 10.13% 2026-03-12
LSLAOA 54.8707 0.8586 -1.54% -2.46% -4.55% -1.16% 10.34% 2026-03-12
LTCAOA 50655.2 532.9 1.06% -2.91% 3.97% -28.21% -39.31% 2026-03-13
LUNAOA 0.037 0.000 0.00% -19.84% 33.33% -20.01% -42.43% 2026-03-06
LYDAOA 143.806 0.701 -0.49% -0.25% -1.12% -15.25% -24.29% 2026-03-12
MADAOA 97.6306 0.4261 -0.43% -1.39% -2.73% -3.18% 3.72% 2026-03-12
MDLAOA 53.2656 0.2887 -0.54% -0.41% -2.24% -2.97% 3.20% 2026-03-12
MGAAOA 0.22144 0.00072 0.33% 0.55% 6.37% 10.60% 12.40% 2026-03-12
MKDAOA 17.16639 0.10000 -0.58% -1.61% -2.86% -2.13% 5.65% 2026-03-12
MMKAOA 0.43886 0.00000 0.00% 0.00% 0.20% -0.02% 0.75% 2026-03-12
MNTAOA 0.25745 0.00000 0.00% 0.00% 0.51% -0.27% -2.07% 2026-03-12
MOPAOA 113.9141 0.0283 -0.02% -0.12% 0.06% -0.55% 0.01% 2026-03-12
MTCAOA 90.23 0.28 0.31% -5.40% 2.18% -2.31% -54.54% 2026-03-12
MURAOA 20.0137 0.0000 0.00% 3.09% 0.11% 0.72% -1.40% 2026-03-12
MVRAOA 59.4328 0.0000 0.00% 0.00% 0.20% -0.02% 0.49% 2026-03-12
MWKAOA 0.52999 0.00000 0.00% 0.00% 0.20% -0.02% -0.22% 2026-03-12
MXNAOA 51.5555 0.1134 0.22% -0.56% -3.41% 1.09% 13.55% 2026-03-13
MYRAOA 233.978 0.657 -0.28% 0.36% -0.43% 3.32% 13.65% 2026-03-12
MZNAOA 14.44930 0.00227 0.02% 0.02% 1.00% 0.03% 0.24% 2026-03-12
NADAOA 54.7348 0.9945 -1.78% -2.82% -4.73% -1.39% 10.07% 2026-03-12
NGNAOA 0.65913 0.00024 0.04% -0.77% -2.76% 3.69% 10.72% 2026-03-12
NIOAOA 24.8897 0.0786 -0.31% -0.31% -0.12% -0.33% -0.11% 2026-03-12
NOKAOA 94.7064 0.0728 0.08% -0.29% -1.85% 3.97% 10.92% 2026-03-13
NPRAOA 6.22759 0.01150 -0.18% -0.06% -1.56% -2.55% -4.72% 2026-03-12