NZDAOA - قیمت سهام

نمودار
Quotes

نرخ ارز

457.78

تغییر روزانه:

-1.5531 -0.34%

سالیانه:

45.30%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURNZD	1.7132		0.0056	0.33%	0.76%	2020-12-02
AUDNZD	1.0457		0.0021	0.20%	-0.49%	2020-12-02
GBPNZD	1.8923		-0.0065	-0.34%	-5.12%	2020-12-02
NZDCAD	0.9113		-0.0031	-0.33%	5.20%	2020-12-02
NZDCHF	0.6312		-0.0041	-0.65%	-1.86%	2020-12-02
NZDJPY	73.6240		-0.0817	-0.11%	4.01%	2020-12-02
NZDBRL	3.6738		-0.0062	-0.17%	34.04%	2020-12-02
NZDCNY	4.6181		-0.0108	-0.23%	0.27%	2020-12-02
NZDINR	51.9681		0.0269	0.05%	11.19%	2020-12-02
EURAOA	782.9320		-1.4946	-0.19%	46.13%	2020-12-02
USDAOA	648.5200		-1.2970	-0.20%	34.12%	2020-12-02
AOACAD	0.0020		0.000003	0.14%	-27.50%	2020-12-02
AOACHF	0.0014		-0.000001	-0.06%	-32.22%	2020-12-02
AOAJPY	0.1612		0.0007	0.44%	-28.27%	2020-12-02
AUDAOA	478.8566		-0.5653	-0.12%	44.60%	2020-12-02
GBPAOA	866.4010		-5.7834	-0.66%	37.87%	2020-12-02
NZDAOA	457.7766		-1.5531	-0.34%	45.30%	2020-12-02
AOABRL	0.0080		-0.0002	-2.36%	-7.91%	2020-12-01
AOACNY	0.0101		0.00001	0.11%	-30.99%	2020-12-02
NZDUSD	0.7042		-0.0027	-0.38%	8.07%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20659	0.0006	-0.05%
GBPUSD	1.33267	0.0095	-0.71%
AUDUSD	0.73653	0.0013	-0.17%
NZDUSD	0.70418	0.0027	-0.38%
USDJPY	104.57	0.2950	0.28%
USDCNY	6.55718	0.0085	0.13%
USDCHF	0.89681	0.0029	-0.32%
USDCAD	1.29457	0.0010	0.07%
USDMXN	20.0926	0.0603	0.30%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6590	0.1882	-0.25%
DXY	91.331	0.0183	0.02%
USDKRW	1,099.55	9.5061	-0.86%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,714	132	-0.44%
S&P 500	3,653.92	9	-0.23%
NASDAQ 100	12,407	48	-0.39%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,408	23	0.36%
DAX	13,290	92	-0.69%
CAC 40	5,557	25	-0.45%
FTSE MIB	21,828	272	-1.23%
IBEX 35	8,134	7	-0.08%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,164	16	0.51%
TSX	17,298	1	0.01%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3900	0.16	-0.36%
Brent	47.2800	0.14	-0.30%
Natural gas	2.9160	0.04	1.28%
Gasoline	1.2169	0.00	-0.29%
Heating oil	1.3471	0.00	-0.01%
Gold	1,823.25	8.38	0.46%
Silver	23.951	0.05	-0.21%
Copper	3.4470	0.04	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,146.7500	15.50	-1.33%
Wheat	565.2500	0.25	-0.04%
Orange Juice	126.55	0.65	0.52%
Coffee	116.00	0.10	-0.09%
Zinc	2,741.50	34.50	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]