شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AOAJPY 0.15944 0.00290 -1.78% -2.74% -4.64% -6.51% -8.96% 2025-03-10
AOACNY 0.0078824 0.0000602 -0.76% -1.56% -1.66% -0.88% -7.89% 2025-03-10
AOACHF 0.00095400 0.00001113 -1.15% -2.98% -4.74% -3.00% -8.79% 2025-03-10
AOACAD 0.00156558 0.00001150 -0.73% -1.41% -0.07% 0.47% -2.57% 2025-03-10
AOAMXN 0.0219756 0.0002354 -1.06% -3.14% -2.52% -2.75% 9.88% 2025-03-10
AOAINR 0.09477 0.00079 -0.83% -1.20% -1.20% 2.17% -4.63% 2025-03-10
AOABRL 0.0063038 0.0000421 -0.66% -2.33% -0.67% -5.95% 5.38% 2025-03-10
AOARUB 0.09671 0.00197 -2.00% -1.31% -9.59% -21.38% -11.46% 2025-03-10
AOAKRW 1.57711 0.01024 -0.65% -1.61% -0.91% -1.56% -0.22% 2025-03-10
AOAIDR 17.7469 0.1259 -0.70% -2.09% -0.97% 0.66% -5.19% 2025-03-10
AOATRY 0.0396457 0.0003610 -0.90% -0.65% 0.45% 3.52% 3.68% 2025-03-10
AOASAR 0.00407276 0.00004078 -0.99% -0.97% -0.95% 0.03% -9.58% 2025-03-10
AOASEK 0.0109556 0.0001162 -1.05% -7.52% -8.52% -8.64% -10.59% 2025-03-10
AOANGN 1.64168 0.01951 -1.17% -0.35% -0.27% -1.90% -14.21% 2025-03-10
AOAPLN 0.00418357 0.00003973 -0.94% -5.55% -5.98% -6.55% -11.28% 2025-03-10
AOAARS 1.15620 0.01142 -0.98% -0.88% -0.14% 3.47% 13.73% 2025-03-10
AOANOK 0.0116831 0.0002276 -1.91% -4.74% -4.82% -5.31% -6.22% 2025-03-10
AOATWD 0.0356913 0.0003191 -0.89% -1.12% -0.75% 0.39% -5.38% 2025-03-10
AOAIRR 46.0526 0.0000 0.00% 0.00% 0.00% 1.17% -8.00% 2025-03-07
AOAAED 0.00398721 0.00003998 -0.99% -0.99% -1.00% 0.15% -9.61% 2025-03-10
AOACOP 4.45815 0.07475 -1.65% -2.20% -1.70% -6.63% -4.82% 2025-03-10
AOACRC 0.54877 0.00128 -0.23% -0.50% -2.09% -0.07% -10.01% 2025-03-10
AOACUC 0.0263158 0.0000000 0.00% 0.00% 0.00% 1.17% -8.00% 2025-03-07
AOACVE 0.11080 0.00128 -1.14% -5.31% -5.94% -4.17% -8.48% 2025-03-10
AOACZK 0.0249914 0.0002602 -1.03% -5.61% -6.37% -5.21% -10.03% 2025-03-10
AOADAI 0.001 0.000 -0.98% -0.99% -1.00% 0.18% -8.98% 2025-03-10
AOADJF 0.19325 0.00148 -0.76% -0.76% -0.60% 0.40% -9.40% 2025-03-10
AOADKK 0.0074738 0.0000751 -1.00% -5.07% -5.82% -4.22% -8.67% 2025-03-10
AOADOP 0.06789 0.00054 -0.79% -0.31% -0.50% 2.87% -3.96% 2025-03-10
AOADOT 0.000 0.000 8.06% 9.73% 17.98% 64.18% 150.35% 2025-03-10
AOADZD 0.14466 0.00116 -0.80% -2.29% -2.15% -1.38% -10.29% 2025-03-10
AOAEGP 0.0550165 0.0004988 -0.90% -0.84% 0.05% -0.06% -7.18% 2025-03-10
AOAERN 0.0162845 0.0001628 -0.99% -0.99% -0.99% 0.17% -9.61% 2025-03-10
AOAETB 0.1418923 0.0011500 0.82% 2.52% 0.83% 2.60% 109.07% 2025-03-10
AOAETH 0.000000536825 0.000000024322 4.75% 4.94% 27.43% 64.97% 81.64% 2025-03-10
AOAEUR 0.00100205 0.00001012 -1.00% -4.17% -5.31% -4.23% -8.14% 2025-03-10
AOAFJD 0.00249012 0.00001052 0.42% -0.71% -1.67% -1.39% -7.99% 2025-03-10
AOAGBP 0.00084086 0.00000815 -0.96% -2.60% -4.56% -2.88% -9.61% 2025-03-10
AOAGEL 0.00301264 0.00000277 0.09% -0.27% -1.01% -1.26% -4.62% 2025-03-10
AOAGHS 0.0168229 0.0001947 -1.14% -1.05% -0.54% 5.59% 9.86% 2025-03-10
AOAGMD 0.07879 0.00032 -0.41% -0.41% -0.24% 0.76% -3.45% 2025-03-10
AOAGNF 9.3837 0.0549 -0.58% -0.64% -1.30% 0.65% -8.15% 2025-03-10
AOAGTQ 0.0083709 0.0000754 -0.89% -0.96% -1.55% 0.24% -10.64% 2025-03-10
AOAGYD 0.22950 0.00011 -0.05% -0.10% 0.05% 1.22% -8.35% 2025-03-07
AOAHKD 0.0084334 0.0000873 -1.02% -1.10% -1.29% 0.19% -9.54% 2025-03-10
AOAHNL 0.0277522 0.0002563 -0.91% -0.89% -0.98% 1.15% -6.24% 2025-03-10
AOAHTG 0.14249 0.00066 -0.46% -0.42% -0.93% 0.98% -9.98% 2025-03-10
AOAHUF 0.39929 0.00365 -0.91% -6.96% -7.32% -7.25% -7.69% 2025-03-10
AOAAFN 0.07843 0.00070 -0.89% -2.71% -3.18% 2.87% -8.10% 2025-03-10
AOAALG 0.006 0.001 19.58% 20.67% 37.96% 74.47% 25.65% 2025-03-10
AOAALL 0.09938 0.00040 -0.40% -4.75% -5.06% -3.28% -12.55% 2025-03-10
AOAAMD 0.43018 0.00137 -0.32% -0.01% -1.64% 0.34% -10.45% 2025-03-10
AOABSD 0.00109649 0.00000000 0.00% 0.00% 0.00% 1.17% -8.00% 2025-03-07
AOABTC 0.000000013586 0.000000000944 7.47% 6.53% 18.61% 16.97% -17.76% 2025-03-10
AOABWP 0.0147564 0.0001618 -1.08% -2.30% -2.99% -2.52% -9.45% 2025-03-10
AOABYR 0.00355176 0.00002949 -0.82% -0.82% -1.31% 0.33% -9.45% 2025-03-10
AOAATM 0.000 0.000 9.09% 8.26% 20.58% 60.04% 223.38% 2025-03-10
AOAAUD 0.00172170 0.00001724 -0.99% -2.26% -1.16% -1.68% -4.46% 2025-03-10
AOAAVX 0.000 0.000 12.70% 17.58% 42.43% 101.64% 152.61% 2025-03-10
AOAAZN 0.00184558 0.00001297 -0.70% -0.70% -0.83% 0.46% -9.34% 2025-03-10
AOABCH 0.000 0.000 8.59% -10.28% -7.35% 22.78% 15.74% 2025-03-10
AOABDT 0.13186 0.00081 -0.61% -0.61% -1.67% 2.24% 0.27% 2025-03-10
AOABGN 0.00195773 0.00002002 -1.01% -5.29% -5.88% -4.40% -8.84% 2025-03-10
AOABHD 0.000409284 0.000004027 -0.97% -0.96% -0.98% 0.14% -9.44% 2025-03-10
AOABIF 3.21505 0.00776 0.24% 0.28% -1.24% 0.31% -5.86% 2025-03-10
AOABNB 0.000 0.000 7.65% 4.66% 16.29% 27.88% -12.84% 2025-03-10
AOABND 0.00144531 0.00001369 -0.94% -2.40% -2.68% -2.32% -9.61% 2025-03-10
AOABOB 0.0074996 0.0000114 -0.15% -0.30% -1.30% -0.22% -8.97% 2025-03-10
AOAISK 0.14742 0.00145 -0.98% -4.12% -5.47% -2.14% -9.73% 2025-03-10
AOAJMD 0.17013 0.00126 -0.74% -0.67% -2.08% 1.46% -8.01% 2025-03-10
AOAJOD 0.00077785 0.00000022 -0.03% 0.06% -0.01% 1.17% -7.84% 2025-03-07
AOAKES 0.14032 0.00102 -0.72% -0.57% -1.16% 0.48% -16.25% 2025-03-10
AOAKGS 0.09494 0.00095 -0.99% -0.99% -0.99% 0.69% -11.61% 2025-03-10
AOAKHR 4.34912 0.03356 -0.77% -0.86% -1.55% -0.11% -10.48% 2025-03-10
AOAKMF 0.49263 0.00383 -0.77% -4.95% -5.56% -4.11% -8.65% 2025-03-10
AOAILS 0.00392618 0.00004016 -1.01% -0.21% -0.24% -0.41% -8.46% 2025-03-10
AOAIQD 1.42175 0.01356 -0.94% -0.94% -0.78% 0.21% -9.57% 2025-03-10
AOACDF 3.14090 0.00000 0.00% 0.00% 0.25% 1.45% -4.00% 2025-03-07
AOACLP 1.01927 0.00061 0.06% -3.31% -3.36% -5.43% -11.64% 2025-03-07
AOAKYD 0.00091146 0.00000000 0.00% 0.00% 0.00% 1.17% -7.31% 2025-03-07
AOAKZT 0.53261 0.00533 -0.99% -2.47% -5.02% -6.33% -0.45% 2025-03-10
AOALAK 23.4984 0.1277 -0.54% -0.67% -1.65% -0.10% -5.84% 2025-03-10
AOALBP 97.24194 0.89402 -0.91% -0.91% -1.25% 0.25% -9.53% 2025-03-10
AOALKR 0.32065 0.00347 -1.07% -0.90% -1.56% 0.91% -13.11% 2025-03-10
AOALNK 0.000 0.000 17.56% 6.51% 37.56% 48.73% 44.88% 2025-03-10
AOALRD 0.21930 0.00000 0.00% 0.10% 0.50% 9.67% -4.67% 2025-03-07
AOALSL 0.0196718 0.0003432 -1.71% -3.99% -2.95% -3.62% -12.50% 2025-03-10
AOALTC 0.0000117391 0.0000011555 10.92% 17.37% 27.71% 11.25% 3.69% 2025-03-10
AOALUN 18.09 2.43 15.51% -0.99% 15.70% 83.64% 186.25% 2025-03-10
AOALYD 0.00523851 0.00003561 -0.68% -1.90% -2.33% -1.43% -9.22% 2025-03-10
AOAMAD 0.0105532 0.0001081 -1.01% -3.46% -4.19% -3.76% -12.45% 2025-03-10
AOAMDL 0.0196982 0.0000162 0.08% -3.16% -4.46% -0.59% -6.81% 2025-03-10
AOAMGA 5.08350 0.01763 -0.35% -1.57% -1.89% -0.04% -6.00% 2025-03-10
AOAMKD 0.06167 0.00023 -0.36% -4.44% -5.37% -3.44% -8.52% 2025-03-10
AOAMMK 2.29572 0.00000 0.00% 0.00% 0.00% 1.17% -8.00% 2025-03-07
AOAMNT 3.76715 0.03438 -0.90% -0.85% -0.48% 1.63% -6.92% 2025-03-10
AOAMOP 0.0086868 0.0000929 -1.06% -1.18% -1.29% 0.14% -10.21% 2025-03-10
AOAMTC 0.005 0.000 7.31% 13.26% 36.54% 102.28% 409.25% 2025-03-10
AOAMUR 0.0490707 0.0003482 -0.70% -4.07% -4.01% -3.26% -10.40% 2025-03-10
AOAMVR 0.0167839 0.0001240 -0.73% -0.73% -0.51% 0.43% -9.37% 2025-03-10
AOAMWK 1.88185 0.00084 -0.04% -0.04% -1.31% 0.15% -5.99% 2025-03-10
AOATZS 2.85196 0.00109 0.04% 1.25% 0.91% 8.51% -6.69% 2025-03-10
AOAUAH 0.0447316 0.0004986 -1.10% -1.82% -1.82% -1.85% -2.50% 2025-03-10
AOAUGX 3.98239 0.04298 -1.07% -1.15% -1.26% 0.05% -14.92% 2025-03-10
AOAUNI 0.000 0.000 9.31% 10.34% 44.99% 106.96% 106.45% 2025-03-10
AOAURY 0.0462462 0.0002341 -0.50% -0.53% -3.31% -2.27% -0.66% 2025-03-10
AOAUSC 0.001 0.000 -0.99% -0.98% -0.98% 0.18% -8.90% 2025-03-10
AOAUSD 0.00108563 0.00001086 -0.99% -0.99% -0.99% 0.17% -8.92% 2025-03-10
AOAUST 0.001 0.000 -1.00% -1.03% -0.97% 0.00% -8.86% 2025-03-10
AOAUZS 14.0205 0.1681 -1.18% -0.76% -1.60% 0.28% -6.59% 2025-03-10
AOAVND 27.7135 0.2251 -0.81% -1.00% 0.03% 0.35% -6.35% 2025-03-10
AOAXAF 0.65616 0.00767 -1.15% -5.33% -5.56% -5.44% -8.88% 2025-03-10
AOAXLM 0.004 0.000 9.18% 12.57% 22.62% 29.24% -44.36% 2025-03-10
AOAXMR 0.000 0.000 6.03% 7.10% 8.93% -4.65% -34.66% 2025-03-10
AOAXOF 0.65615 0.00503 -0.76% -4.67% -5.56% -3.41% -8.41% 2025-03-10
AOAXPF 0.11930 0.00111 -0.92% -5.12% -5.55% -4.21% -8.69% 2025-03-10
AOAXRP 0.00051733 0.00005723 12.44% 12.46% 13.80% -1.00% -68.62% 2025-03-10
AOAYER 0.26764 0.00240 -0.89% -1.18% -1.83% -0.86% -10.85% 2025-03-10
AOAZAR 0.0198147 0.0001389 -0.70% -3.14% -1.95% -3.02% -11.84% 2025-03-10
AOAZIG 0.029 0.000 0.02% 0.33% 0.89% 4.47% 295.41% 2025-03-07
AOAZMW 0.031 0.000 -1.18% -1.23% 0.22% 1.83% 6.79% 2025-03-10
AOAADA 0.002 0.000 16.29% 21.76% 10.77% 21.27% 1.74% 2025-03-10
AOANPR 0.15091 0.00151 -0.99% -1.69% -1.95% 1.64% -5.14% 2025-03-10
AOANZD 0.00189535 0.00002512 -1.31% -2.59% -2.29% -2.19% -1.93% 2025-03-10
AOAOMR 0.000417644 0.000004505 -1.07% -1.07% -1.08% 0.09% -9.68% 2025-03-10
AOAPAB 0.00108661 0.00000988 -0.90% -0.90% -0.35% 0.26% -9.53% 2025-03-10
AOAPEN 0.00396528 0.00004020 -1.00% -2.00% -2.97% -2.54% -10.13% 2025-03-10
AOAPGK 0.00443134 0.00002246 0.51% 3.95% 0.33% 0.65% -2.08% 2025-03-10
AOAPHP 0.0622861 0.0006547 -1.04% -2.00% -2.26% -1.06% -6.67% 2025-03-10
AOAPKR 0.30387 0.00320 -1.04% -0.94% -0.71% 0.72% -9.25% 2025-03-10
AOAPYG 8.5935 0.1015 -1.17% -0.93% -0.92% 1.49% -1.82% 2025-03-10
AOAQAR 0.00395681 0.00003880 -0.97% -0.97% -0.79% 0.17% -9.63% 2025-03-10
AOARON 0.00498676 0.00004899 -0.97% -5.19% -5.81% -4.25% -8.48% 2025-03-10
AOARSD 0.11737 0.00116 -0.98% -5.21% -5.75% -4.17% -8.71% 2025-03-10
AOAMYR 0.00479579 0.00004467 -0.92% -1.99% -1.50% -1.04% -14.71% 2025-03-10
AOAMZN 0.06947 0.00009 0.14% 0.17% -0.70% 0.30% -8.53% 2025-03-10
AOANAD 0.0196718 0.0003432 -1.71% -4.02% -2.95% -3.62% -12.49% 2025-03-10
AOANIO 0.0399406 0.0001910 -0.48% -0.48% -1.31% 0.69% -9.16% 2025-03-10
AOARWF 1.52807 0.00153 -0.10% 0.03% -1.45% 2.96% -0.02% 2025-03-10
AOASCR 0.0159915 0.0000266 0.17% 0.50% -3.22% 3.53% -4.72% 2025-03-10
AOASDG 0.65189 0.00469 -0.71% -0.72% -0.54% 0.45% -9.34% 2025-03-10
AOATTD 0.0073673 0.0000352 -0.48% -0.45% -1.25% 0.46% -9.34% 2025-03-10
AOASGD 0.00144613 0.00001341 -0.92% -2.06% -2.54% -2.30% -8.79% 2025-03-10
AOASLL 24.9888 0.1839 -0.73% -0.06% -0.11% 0.78% -8.27% 2025-03-07
AOASOL 0.000 0.000 13.78% 15.91% 61.86% 56.36% 12.03% 2025-03-10
AOASOS 0.62029 0.00252 -0.40% -0.40% -0.24% 0.76% -9.07% 2025-03-10
AOASRD 0.0391450 0.0000514 0.13% 0.39% 1.33% 1.90% -6.57% 2025-03-07
AOASSP 4.87354 0.00261 0.05% 0.18% 2.42% 15.80% 157.59% 2025-03-07
AOASTD 0.0245072 0.0002865 -1.16% -5.34% -5.56% -5.41% -8.89% 2025-03-10
AOASVC 0.0094959 0.0000981 -1.02% -1.02% -1.31% 0.13% -9.64% 2025-03-10
AOASYP 14.25987 0.00000 0.00% 0.00% 0.00% 1.17% -7.97% 2025-03-07
AOASZL 0.0196656 0.0002809 -1.41% -3.95% -2.95% -3.58% -12.55% 2025-03-10
AOATHB 0.0366706 0.0003031 -0.82% -2.35% -1.26% -1.44% -13.68% 2025-03-10
AOATJS 0.0118297 0.0001220 -1.02% -0.66% -1.71% 0.60% -9.80% 2025-03-10
AOATMT 0.00379940 0.00003251 -0.85% -0.85% -0.69% 0.31% -9.36% 2025-03-10
AOATND 0.00335233 0.00002870 -0.85% -3.42% -4.54% -3.00% -9.75% 2025-03-10

Exchange Rates