قیمت روز %روز %سال تاریخ
GBPUSD 1.27170 -0.00100 -0.08% 3.59% 2024-03-19
GBPEUR 1.16988 -0.00040 -0.04% 2.19% 2024-03-19
GBPAUD 1.94698 0.00680 0.35% 6.56% 2024-03-19
GBPNZD 2.09641 0.00480 0.23% 6.67% 2024-03-19
GBPJPY 190.585 0.775 0.41% 18.23% 2024-03-19
GBPCNY 9.16631 0.00520 0.06% 8.77% 2024-03-19
GBPCHF 1.12959 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72289 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AOAJPY 0.17911 0.00043 0.24% -32.73% 2024-03-18
AOACNY 0.0086544 0.0000149 0.17% -36.96% 2024-03-18
AOACHF 0.00106534 0.00000599 0.57% -42.42% 2024-03-18
AOACAD 0.00162531 0.00000169 0.10% -40.50% 2024-03-18
AOABRL 0.0059995 0.0000105 0.17% -42.37% 2024-03-18
AOAAUD 0.00183139 0.00000359 0.20% -38.80% 2024-03-18
AOAEUR 0.00110460 0.00000325 0.30% -41.17% 2024-03-18
AOAGBP 0.00094392 0.00000268 0.28% -42.61% 2024-03-18
AOANZD 0.00197418 0.00000207 0.10% -38.58% 2024-03-18
AOAUSD 0.00120101 0.00000197 0.16% -39.69% 2024-03-18