AOASSP - قیمت سهام

نرخ ارز

0.274

تغییر روزانه:

0.0004 0.16%

سالیانه:

-5.39%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AOAJPY	0.1726		-0.0004	-0.24%	-10.67%	2021-07-26
AOACHF	0.0014		-0.000002	-0.17%	-13.99%	2021-07-26
AOACAD	0.0020		-0.000002	-0.09%	-18.95%	2021-07-26
AOASEK	0.0136		-0.00002	-0.13%	-15.37%	2021-07-26
AOAAUD	0.0021		0.000003	0.14%	-15.67%	2021-07-26
AOAEUR	0.0013		-0.000002	-0.15%	-14.43%	2021-07-26
AOAGBP	0.0011		-0.000003	-0.28%	-19.09%	2021-07-26
AOANZD	0.0022		0.000005	0.20%	-17.28%	2021-07-26
AOASGD	0.0021		0.0000003	0.01%	-15.01%	2021-07-26
AOAUSD	0.0016		0	0%	-11.50%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18113	0.0041	0.34%
GBPUSD	1.38235	0.0086	0.62%
AUDUSD	0.73815	0.0019	0.25%
BTCUSD	39,102.25	3,674	10.37%
NZDUSD	0.69996	0.0017	0.24%
USDJPY	110.34	0.1980	-0.18%
USDCNY	6.48252	0.0076	0.12%
USDCHF	0.91526	0.0044	-0.48%
USDCAD	1.25483	0.0020	-0.16%
USDMXN	19.9991	0.0715	-0.36%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1705	0.0301	-0.58%
USDRUB	73.7295	0.0185	0.03%
DXY	92.585	0.3273	-0.35%
[+]

	واقعی	Chg	%Chg
US30	35,100	39	0.11%
US500	4,417.27	6	0.13%
USNDX	15,125	14	0.09%
JP225	27,833	285	1.04%
GB100	7,025	2	-0.04%
DE30	15,613	56	-0.36%
FR40	6,577	9	0.13%
IT40	25,304	179	0.71%
ES35	8,759	42	0.48%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,130	59	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	149.42	0.87	0.59%
Tesla	665.50	22.26	3.46%
Microsoft	288.98	0.69	-0.24%
Amazon	3,702.75	46.79	1.28%
Facebook	372.29	2.50	0.68%
Alibaba	192.01	14.50	-7.02%
Visa	250.10	1.08	0.43%
JPMorgan Chase	151.43	0.79	0.52%
Intel	54.12	1.12	2.11%
Johnson & Johnson	172.11	0.32	0.19%
Procter & Gamble	140.75	0.96	0.69%
Exxon Mobil	58.17	1.14	2.00%
3M	202.40	1.91	0.95%
Goldman Sachs	375.06	1.01	0.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.7600	0.31	-0.43%
Brent	74.1100	0.01	0.01%
Natural gas	4.0890	0.03	0.74%
Gasoline	2.2922	0.00	0.04%
Heating oil	2.1405	0.01	0.31%
Gold	1,799.18	2.16	-0.12%
Silver	25.265	0.11	0.42%
Copper	4.5860	0.18	4.07%
Soybeans	1,411.7500	11.00	0.79%
Wheat	677.2500	6.75	-0.99%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	639.70	5.70	0.90%
[+]

	واقعی	Chg	%Chg
US	1.2712	0.010	-0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2090	0.007	0.01%
Germany	-0.4170	0.004	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2050	0.002	0.00%
Italy	0.6391	0.010	0.01%
France	-0.0740	0.004	0.00%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]