AOAPAB - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AOAJPY	0.1941		0.0003	0.17%	20.33%	2021-12-02
AOACNY	0.0109		0.000002	0.02%	8.68%	2021-12-02
AOACHF	0.0016		0.0000004	0.03%	14.84%	2021-12-02
PABCAD	1.2816		0.0006	0.05%	-0.89%	2021-12-02
PABBRL	5.6462		-0.0493	-0.87%	5.89%	2021-12-02
AOAAUD	0.0024		0.000003	0.14%	17.01%	2021-12-02
AOAEUR	0.0015		-0.000004	-0.27%	16.94%	2021-12-02
AOAGBP	0.0013		-0.000004	-0.28%	11.36%	2021-12-02
AOAPAB	0.0017		0	0%	11.57%	2021-12-02
AOAUSD	0.0017		-0.000002	-0.10%	10.85%	2021-12-02
PABEUR	0.8818		-0.0015	-0.17%	6.83%	2021-12-02
PABGBP	0.7518		-0.0013	-0.17%	0.52%	2021-12-02
PABNZD	1.4692		0.0012	0.08%	3.12%	2021-12-02


EURUSD	1.12922	0.0017	-0.15%
GBPUSD	1.32344	0.0003	0.02%
AUDUSD	0.70175	0.0022	0.32%
BTCUSD	49,064	400	-0.81%
NZDUSD	0.67549	0.0014	0.20%
USDJPY	112.98	0.1760	0.16%
USDCNY	6.37048	0.0019	-0.03%
USDCHF	0.92037	0.0027	0.29%
USDCAD	1.28251	0.0017	-0.13%
USDMXN	21.2417	0.0333	-0.16%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8096	0.1196	0.16%
DXY	96.273	0.1560	0.16%


US30	34,791	211	0.61%
US500	4,558.78	20	0.45%
USNDX	15,744	32	0.20%
JP225	27,855	175	-0.62%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,217	24	-0.34%
SHANGHAI	3,619	12	0.32%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


نفت خام	67.7800	1.52	2.29%
برنت	71.4000	1.52	2.18%
گاز طبیعی	3.8410	0.29	-7.04%
بنزین	1.9895	0.04	1.87%
سوخت گرمایشی	2.1334	0.04	1.67%
طلا	1,787.04	3.30	0.19%
نقره	22.545	0.04	0.16%
مس	4.3050	0.04	0.90%
سویا	1,267.7500	0.50	0.04%
گندم	798.0000	1.00	-0.13%
زغال سنگ	155.25	0.25	0.16%
فولاد	4,301.00	0.00	0.00%
سنگ آهن	99.00	0.00	0.00%
چوب	906.70	7.80	-0.85%


ایالات متحده	1.3834	0.027	0.03%
انگلستان	0.7670	0.001	-0.05%
ژاپن	0.0450	0.004	0.00%
استرالیا	1.5770	0.056	-0.06%
آلمان	-0.3780	0.005	-0.02%
برزیل	11.0650	0.275	-0.28%
روسیه	8.4200	0.030	0.03%
هند	6.3690	0.017	0.02%
کانادا	1.4370	0.069	-0.07%
ایتالیا	0.9260	0.030	-0.03%
فرانسه	-0.0240	0.013	-0.02%
آفریقای جنوبی	9.5850	0.085	-0.09%
چین	2.8230	0.095	-0.10%
سوئیس	-0.2826	0.004	-0.01%