شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
PABJPY 147.022 0.069 0.05% -0.54% 0.16% -6.56% 0.19% 2025-09-01
PABCNY 7.14709 0.01414 0.20% -0.15% -0.47% -2.60% 0.43% 2025-09-02
PABCHF 0.80185 0.00163 0.20% -0.54% -0.65% -11.63% -5.82% 2025-09-02
PABCAD 1.37646 0.00164 0.12% -0.68% -0.03% -4.26% 1.97% 2025-09-02
PABMXN 18.6830 0.0331 0.18% -0.01% -1.06% -10.39% -5.86% 2025-09-02
PABINR 87.9101 0.2580 -0.29% 0.34% 0.00% 2.73% 4.74% 2025-09-01
PABBRL 5.44106 0.01116 0.21% 0.53% -1.03% -12.02% -3.13% 2025-09-01
PABRUB 81.1127 1.2127 1.52% 0.51% 1.61% -28.53% -9.67% 2025-09-01
PABKRW 1392.07 3.10 0.22% 0.11% 0.47% -5.83% 4.16% 2025-09-01
PABIDR 16415.7 0.3 0.00% 0.87% 0.29% 0.91% 5.53% 2025-09-01
PABTRY 41.0866 0.0139 -0.03% 0.28% 1.14% 16.28% 21.20% 2025-09-01
PABSAR 3.74885 0.00360 -0.10% -0.09% -0.08% -0.20% -0.10% 2025-09-01
PABSEK 9.38147 0.03678 -0.39% -2.17% -2.71% -15.20% -8.49% 2025-09-01
PABNGN 1528.666 10.064 -0.65% -0.54% 0.39% -1.00% -3.86% 2025-09-01
PABPLN 3.63630 0.00899 -0.25% -0.84% -1.43% -11.97% -5.72% 2025-09-01
PABARS 1378.615 31.488 2.34% 1.44% 1.56% 33.72% 44.70% 2025-09-01
PABNOK 10.00932 0.02112 0.21% -1.18% -2.36% -12.08% -5.50% 2025-09-02
PABTWD 30.5954 0.0169 0.06% 0.43% 2.33% -6.73% -4.23% 2025-09-01
PABIRR 41964.0 86.0 -0.20% 1.06% -0.09% -0.09% -0.09% 2025-08-31
PABAED 3.66883 0.00407 -0.11% -0.11% -0.11% -0.12% -0.11% 2025-09-01
PABCOP 4012.04 5.21 -0.13% -0.34% -2.11% -8.93% -3.26% 2025-09-01
PABCRC 505.065 0.529 0.10% 0.22% -0.07% -0.31% -2.70% 2025-09-01
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-29
PABCVE 94.3900 0.2882 -0.30% -0.86% -1.25% -11.52% -5.59% 2025-09-01
PABCZK 20.8427 0.0822 -0.39% -1.35% -1.77% -14.32% -7.84% 2025-09-01
PABDAI 1.00 0.00 0.13% 0.15% 0.15% 0.16% 0.15% 2025-09-02
PABDJF 177.902 0.186 0.10% -0.10% -0.10% 0.17% 0.10% 2025-09-01
PABDKK 6.36981 0.01719 -0.27% -0.87% -1.12% -11.52% -5.49% 2025-09-01
PABDOP 62.7502 0.0083 0.01% 0.05% 3.24% 3.06% 5.17% 2025-09-01
PABDOT 0.27 0.00 -1.69% -0.42% -0.88% 76.19% 12.03% 2025-09-02
PABDZD 129.406 0.071 -0.05% -0.21% -0.57% -4.38% -3.27% 2025-09-01
PABEGP 48.5015 0.0209 0.04% 0.00% 0.11% -4.51% 0.02% 2025-09-01
PABERN 14.9850 0.0157 0.10% -0.10% -0.10% -0.10% -0.10% 2025-09-01
PABETB 141.6801 0.2141 -0.15% -0.21% 2.17% 11.04% 27.57% 2025-09-01
PABETH 0.000229594 0.000002215 -0.96% 0.45% -14.62% -23.53% -41.76% 2025-09-02
PABEUR 0.85560 0.00197 0.23% -0.63% -0.89% -11.37% -5.31% 2025-09-02
PABFJD 2.25115 0.00086 0.04% -0.66% -0.55% -3.38% 0.94% 2025-09-01
PABGBP 0.73979 0.00158 0.21% -0.47% -1.62% -7.39% -2.79% 2025-09-02
PABGEL 2.69131 0.00182 0.07% -0.14% -0.34% -4.39% 0.12% 2025-09-01
PABGHS 11.88202 0.15702 1.34% 8.02% 12.76% -19.17% -24.08% 2025-09-01
PABGMD 72.9021 0.1512 0.21% 0.04% 0.12% 1.04% 4.07% 2025-09-01
PABGNF 8658.34 6.08 0.07% -0.13% -0.17% 0.66% 0.28% 2025-09-01
PABGTQ 7.65734 0.00802 0.10% -0.11% -0.20% -0.62% -0.97% 2025-09-01
PABGYD 208.991 0.209 -0.10% -0.05% 0.33% -0.10% 0.24% 2025-09-01
PABHKD 7.80579 0.00928 0.12% -0.09% -0.56% 0.50% 0.12% 2025-09-02
PABHNL 26.1558 0.0274 0.10% -0.13% -0.50% 3.32% 5.56% 2025-09-01
PABHTG 130.552 0.142 0.11% -0.23% -0.51% 0.28% -0.98% 2025-09-01
PABHUF 337.406 1.419 -0.42% -1.34% -2.01% -15.05% -4.84% 2025-09-01
PABAFN 68.348 0.038 0.06% -0.18% -0.16% -2.85% -3.03% 2025-09-01
PABALG 4.33 0.14 -3.10% 5.69% 7.63% 47.30% -45.73% 2025-09-02
PABALL 83.596 0.139 -0.17% -0.23% -0.62% -11.82% -7.30% 2025-09-01
PABAMD 382.228 1.917 0.50% -0.15% -0.35% -3.37% -1.37% 2025-09-01
PABAOA 922.259 5.483 0.60% 0.57% 0.39% -0.04% 0.14% 2025-09-01
PABBSD 0.99850 0.00212 0.21% -0.15% -0.15% -0.15% -0.15% 2025-09-01
PABBTC 0.0000090841 0.0000000689 -0.75% 0.10% 4.53% -15.24% -46.28% 2025-09-02
PABBWP 14.3332 0.0057 -0.04% 0.89% 1.00% 2.63% 7.64% 2025-09-01
PABBYR 3.36553 0.02457 -0.72% -0.72% 2.42% 3.04% 2.86% 2025-09-01
PABATM 0.23 0.00 -0.95% -0.26% -2.59% 39.42% 0.26% 2025-09-02
PABAUD 1.52899 0.00383 0.25% -0.90% -1.01% -5.36% 3.77% 2025-09-02
PABAVX 0.043 0.001 -1.45% -0.69% -1.83% 51.12% -4.85% 2025-09-02
PABAZN 1.69830 0.00178 0.10% -0.10% -0.10% 0.19% 0.19% 2025-09-01
PABBCH 0.002 0.000 -3.03% -3.18% 2.15% -22.74% -42.35% 2025-09-02
PABBDT 121.4785 0.1215 -0.10% -0.22% -0.35% 2.08% 1.66% 2025-09-01
PABBGN 1.66793 0.00437 -0.26% -0.88% -1.32% -11.72% -5.61% 2025-09-01
PABBHD 0.37662 0.00034 -0.09% -0.11% -0.10% -0.13% -0.02% 2025-09-01
PABBIF 2980.27 3.57 0.12% -0.09% -0.04% 0.78% 3.07% 2025-09-01
PABBNB 0.001 0.000 -0.70% -1.74% -9.81% -18.19% -38.39% 2025-09-02
PABBND 1.28312 0.00204 0.16% -0.20% -0.39% -6.01% -1.83% 2025-09-01
PABBOB 6.89950 0.01479 0.21% -0.51% -0.51% -0.51% -0.15% 2025-09-01
PABISK 122.388 0.152 -0.12% -0.87% -0.96% -11.95% -11.65% 2025-09-01
PABJMD 159.972 0.547 0.34% -0.09% -0.03% 3.40% 1.89% 2025-09-01
PABJOD 0.70829 0.00074 0.10% -0.10% -0.10% -0.16% -0.04% 2025-09-01
PABKES 129.071 0.129 -0.10% -0.10% -0.10% 0.17% 0.25% 2025-09-01
PABKGS 87.3010 0.0825 -0.09% -0.08% -0.17% 0.35% 3.03% 2025-09-01
PABKHR 4001.85 8.32 0.21% -0.18% -0.13% -0.38% -1.16% 2025-09-01
PABKMF 421.578 0.192 -0.05% -0.25% -1.06% -11.06% -5.21% 2025-09-01
PABILS 3.35760 0.01980 0.59% -0.60% -1.71% -7.69% -7.38% 2025-09-01
PABIQD 1308.08 0.71 0.05% -0.15% -0.15% -0.07% -0.14% 2025-09-01
PABCDF 2902.50 0.00 0.00% 0.12% -0.27% 1.61% 2.11% 2025-08-29
PABCLP 967.702 1.202 0.12% 0.36% 0.11% -2.69% 5.42% 2025-09-01
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-29
PABKZT 538.032 0.493 -0.09% 0.53% -0.46% 2.56% 11.57% 2025-09-01
PABLAK 21662.1 42.3 0.20% -0.09% 0.13% -0.19% -2.03% 2025-09-01
PABLBP 89415.88 194.21 0.22% -0.15% -0.21% -0.09% -0.15% 2025-09-01
PABLKR 301.558 0.452 -0.15% -0.09% 0.33% 2.86% 0.88% 2025-09-01
PABLNK 0.043 0.001 -2.32% 1.71% -25.65% -13.40% -53.23% 2025-09-02
PABLRD 200.500 0.000 0.00% 0.00% 0.00% 8.67% 2.82% 2025-08-29
PABLSL 17.6099 0.0023 0.01% 0.06% -1.81% -6.49% -1.65% 2025-09-01
PABLTC 0.00913806 0.00007428 -0.81% 0.10% 10.74% -6.14% -40.40% 2025-09-02
PABLYD 5.39740 0.01211 -0.22% -0.20% -0.84% 10.07% 13.39% 2025-09-01
PABMAD 8.99980 0.01470 -0.16% -0.32% -0.85% -11.04% -8.18% 2025-09-01
PABMDL 16.5135 0.0226 -0.14% -0.46% -2.58% -9.67% -5.36% 2025-09-01
PABMGA 4403.14 16.83 0.38% -0.37% -0.77% -6.16% -3.22% 2025-09-01
PABMKD 52.5025 0.6175 -1.16% -0.34% -1.17% -10.91% -5.59% 2025-09-01
PABMMK 2091.61 2.09 -0.10% -0.10% -0.10% -0.10% -0.10% 2025-09-01
PABMNT 3592.41 3.76 0.10% -0.13% 0.01% 5.04% 6.25% 2025-09-01
PABMOP 8.02597 0.00903 -0.11% -0.30% -0.78% 0.27% -0.06% 2025-09-01
PABMTC 3.54 0.05 -1.35% -17.42% -25.96% 59.41% 45.69% 2025-09-01
PABMUR 45.7542 0.0618 -0.14% 0.23% -1.07% -2.23% -1.56% 2025-09-01
PABMVR 15.4446 0.0162 0.10% -0.10% -0.10% 0.16% 0.16% 2025-09-01
PABMWK 1731.938 1.815 0.10% -0.10% -0.10% -0.10% -0.12% 2025-09-01
PABTZS 2500.48 2.62 0.10% -0.18% -0.58% 3.11% -8.07% 2025-09-01
PABUAH 41.3368 0.1132 -0.27% -0.27% -0.99% -1.70% 0.41% 2025-09-01
PABUGX 3540.92 8.57 -0.24% -0.55% -0.96% -3.59% -4.86% 2025-09-01
PABUNI 0.11 0.00 -1.33% 2.61% 5.10% 39.60% -35.55% 2025-09-02
PABURY 39.9415 0.0660 0.17% -0.12% -0.51% -8.52% -1.05% 2025-09-01
PABUSC 1.00 0.00 0.10% -0.11% -0.12% -0.10% -0.11% 2025-09-01
PABUSD 1.00080 0.00080 0.08% 0.08% 0.08% 0.08% 0.08% 2025-09-02
PABUST 1.00 0.00 0.08% 0.10% 0.07% -0.11% 0.09% 2025-09-02
PABUZS 12441.7 5.1 0.04% 0.74% -1.42% -3.55% -1.56% 2025-09-01
PABVND 26291.1 53.9 -0.20% 0.93% 0.27% 3.18% 5.76% 2025-08-31
PABXAF 558.876 1.222 -0.22% -2.72% -3.43% -12.71% -5.71% 2025-09-01
PABXLM 2.79 0.02 -0.57% 7.17% 15.34% -7.63% -74.24% 2025-09-02
PABXMR 0.004 0.000 -0.36% 2.48% 17.36% -26.12% -34.89% 2025-09-02
PABXOF 558.876 1.222 -0.22% -0.33% -1.56% -10.83% -5.71% 2025-09-01
PABXPF 101.608 0.223 -0.22% -1.21% -1.60% -11.58% -5.71% 2025-09-01
PABXRP 0.35933 0.00395 -1.09% 2.74% 10.39% -25.47% -79.60% 2025-09-02
PABYER 239.760 0.140 -0.06% -0.12% -0.28% -3.74% -4.09% 2025-09-01
PABZAR 17.6097 0.0310 -0.18% 0.07% -1.80% -6.58% -1.21% 2025-09-01
PABZIG 26.71 0.04 -0.15% -0.18% -0.30% 3.55% 93.79% 2025-09-01
PABZMW 23.59 0.20 -0.84% 0.53% 2.98% -15.78% -9.97% 2025-09-01
PABADA 1.23 0.02 -1.72% 2.86% -7.33% 3.44% -58.65% 2025-09-02
PABNPR 140.854 0.346 0.25% 0.51% 0.43% 2.83% 4.87% 2025-09-01
PABNZD 1.69820 0.00455 0.27% -0.68% 0.47% -5.02% 5.79% 2025-09-02
PABOMR 0.38462 0.00014 -0.04% -0.04% -0.04% -0.10% -0.10% 2025-09-01
PABPEN 3.52667 0.00038 0.01% -0.21% -1.06% -6.05% -5.91% 2025-09-01
PABPGK 4.22757 0.01119 0.27% 1.46% 1.84% 4.07% 6.86% 2025-09-01
PABPHP 57.1139 0.0721 -0.13% 0.74% -0.40% -1.67% 1.13% 2025-09-01
PABPKR 283.061 0.248 0.09% 0.10% -0.19% 1.68% 1.60% 2025-09-01
PABPYG 7212.19 8.99 0.12% -0.35% -3.71% -7.68% -5.98% 2025-09-01
PABQAR 3.64146 0.00606 -0.17% -0.37% -0.09% -0.08% -0.07% 2025-09-01
PABRON 4.32807 0.01393 -0.32% -0.50% -1.27% -9.93% -3.73% 2025-09-01
PABRSD 100.021 0.255 -0.25% -0.79% -1.19% -11.49% -5.40% 2025-09-01
PABMYR 4.22078 0.00422 -0.10% 0.32% -0.39% -5.61% -3.08% 2025-09-01
PABMZN 63.8262 0.0469 0.07% -0.13% -0.13% -0.12% -0.12% 2025-09-01
PABNAD 17.6099 0.0114 -0.06% 0.02% -1.81% -6.49% -1.65% 2025-09-01
PABNIO 36.7469 0.0819 0.22% -0.14% -0.14% 0.40% -0.18% 2025-09-01
PABRWF 1446.36 3.67 0.25% -0.15% 0.09% 5.63% 8.36% 2025-09-01
PABSCR 14.1710 0.0280 0.20% 0.28% -5.05% -0.56% 5.86% 2025-09-01
PABSDG 599.900 0.758 0.13% -0.08% -0.08% 0.18% 0.18% 2025-09-01
PABTTD 6.77762 0.00733 0.11% -0.25% -0.12% 0.17% -0.07% 2025-09-01
PABSGD 1.28605 0.00236 0.18% 0.00% -0.06% -5.83% -1.62% 2025-09-02
PABSLL 23316.7 87.5 0.38% 0.10% 1.04% 1.92% 3.55% 2025-09-01
PABSOL 0.005 0.000 -2.39% -7.28% -16.12% -6.40% -33.09% 2025-09-02
PABSOS 570.669 0.339 0.06% -0.15% -0.15% 0.47% 0.47% 2025-09-01
PABSRD 38.4357 0.4136 1.09% 1.47% 3.58% 8.44% 32.24% 2025-08-29
PABSSP 4524.780 9.276 -0.20% 0.98% 0.04% 16.53% 57.23% 2025-08-31
PABSTD 21.1254 0.0022 -0.01% -0.83% -1.22% -11.63% -4.58% 2025-09-01
PABSVC 8.73726 0.01930 0.22% -0.20% -0.20% -0.14% -0.14% 2025-09-01
PABSYP 12978.39 26.61 -0.20% 0.95% -0.20% -0.20% -0.18% 2025-08-31
PABSZL 17.5554 0.1341 -0.76% -0.27% -2.11% -6.71% -1.92% 2025-09-01
PABTHB 32.2827 0.0373 -0.12% -0.58% -0.33% -5.96% -5.56% 2025-09-01
PABTJS 9.3461 0.0552 0.59% -2.39% -0.84% -13.86% -12.40% 2025-09-01
PABTMT 3.50649 0.01415 0.41% 0.20% 0.20% 0.34% 0.34% 2025-09-01
PABTND 2.91069 0.00268 0.09% 0.75% 1.08% -8.72% -4.66% 2025-09-01