PABBSD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BSDCNY	6.4643		-0.0009	-0.01%	-7.49%	2021-08-02
PABCNY	6.4641		-0.0011	-0.02%	-7.49%	2021-08-02
BSDCHF	0.9027		-0.0026	-0.28%	-0.97%	2021-08-03
PABBRL	5.1747		-0.0376	-0.72%	-0.94%	2021-08-02
BSDGBP	0.7191		-0.0001	-0.01%	-5.72%	2021-08-02
BSDNZD	1.4341		-0.0014	-0.10%	-4.92%	2021-08-02
BSDUSD	1.0000		0	0%	0%	2021-08-02
PABAUD	1.3581		-0.0038	-0.28%	-2.28%	2021-08-02
PABEUR	0.8422		-0.0003	-0.04%	-0.80%	2021-08-02
PABGBP	0.7201		0.0009	0.13%	-5.78%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18727	0.0004	0.03%
GBPUSD	1.39257	0.0010	0.07%
AUDUSD	0.74035	0.0005	0.07%
BTCUSD	37,892.79	284	-0.74%
NZDUSD	0.70553	0.0009	0.12%
USDJPY	109.06	0.0650	0.06%
USDCNY	6.45719	0.0078	-0.12%
USDCHF	0.90352	0.0002	-0.03%
USDCAD	1.25211	0.0013	-0.11%
USDMXN	19.8725	0.0036	-0.02%
USDINR	74.1800	0.0690	-0.09%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8562	0.0726	-0.10%
DXY	92.006	0.0748	-0.08%
[+]

	واقعی	Chg	%Chg
US30	35,081	34	-0.10%
US500	4,418.34	5	-0.11%
USNDX	15,057	4	-0.03%
JP225	27,555	86	-0.31%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,452	96	0.38%
ES35	8,785	27	0.31%
AU200	7,495	21	0.28%
SHANGHAI	3,467	19	0.54%
SENSEX	54,193	369	0.69%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.4700	0.09	-0.13%
Brent	72.4600	0.05	0.07%
Natural gas	4.0740	0.05	1.19%
Gasoline	2.2806	0.01	0.43%
Heating oil	2.1283	0.00	0.09%
Gold	1,812.89	2.95	0.16%
Silver	25.629	0.08	0.31%
Copper	4.3850	0.00	0.05%
Soybeans	1,395.7500	3.50	0.25%
Wheat	727.0000	2.75	0.38%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1560	0.007	-0.01%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]