BSDBRL - قیمت سهام

نمودار
Quotes

نرخ ارز

5.4440

تغییر روزانه:

0.0564 1.05%

سالیانه:

30.77%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BRLEUR	0.1566		-0.0001	-0.07%	-28.33%	2020-09-21
BRLUSD	0.1838		-0.0018	-0.99%	-23.49%	2020-09-21
BRLAUD	0.2551		0.0006	0.23%	-28.06%	2020-09-21
BRLCAD	0.2445		-0.0005	-0.22%	-23.24%	2020-09-21
BRLCHF	0.1685		-0.0006	-0.36%	-29.10%	2020-09-21
BRLGBP	0.1438		0.0001	0.05%	-25.62%	2020-09-21
BRLJPY	19.2006		-0.2071	-1.07%	-25.67%	2020-09-21
BRLNZD	0.2761		0.0016	0.57%	-27.68%	2020-09-21
BRLINR	13.5014		-0.1481	-1.09%	-20.60%	2020-09-21
BSDEUR	0.8481		0.0036	0.42%	-6.79%	2020-09-21
BSDUSD	1.0000		0	0%	0%	2020-09-21
BRLCNY	1.2512		-0.0070	-0.56%	-26.73%	2020-09-21
BSDAUD	1.3764		0.0050	0.37%	-6.77%	2020-09-21
BSDCAD	1.3236		0.0032	0.24%	-0.19%	2020-09-21
BSDCHF	0.9128		0.0015	0.17%	-7.76%	2020-09-21
BSDGBP	0.7773		0.0032	0.41%	-3.39%	2020-09-21
BSDJPY	104.0770		-0.4840	-0.46%	-3.22%	2020-09-21
BSDNZD	1.4905		0.0113	0.76%	-6.23%	2020-09-21
BSDBRL	5.4440		0.0564	1.05%	30.77%	2020-09-21
BSDCNY	6.7884		0.0098	0.14%	-4.51%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17349	0.0106	-0.90%
GBPUSD	1.27855	0.0132	-1.02%
AUDUSD	0.72023	0.0090	-1.23%
NZDUSD	0.66554	0.0105	-1.55%
USDJPY	104.74	0.1750	0.17%
USDCNY	6.80728	0.0287	0.42%
USDCHF	0.91691	0.0056	0.62%
USDCAD	1.33141	0.0111	0.84%
USDMXN	21.5437	0.4118	1.95%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4403	0.0527	0.98%
USDRUB	76.4543	0.7184	0.95%
DXY	93.760	0.8342	0.90%
BTCUSD	10,374.66	703	-6.34%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,700	957	-3.46%
S&P 500	3,233	86	-2.60%
NASDAQ 100	10,738	199	-1.82%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,797	210	-3.50%
DAX	12,520	596	-4.55%
CAC 40	4,787	191	-3.83%
FTSE MIB	18,763	762	-3.90%
IBEX 35	6,690	240	-3.46%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,860	92	-3.11%
TSX	15,819	380	-2.34%
[+]

	واقعی	Chg	%Chg
Apple	105.35	1.48	-1.39%
Tesla	431.40	10.38	-2.35%
Microsoft	197.03	3.36	-1.68%
Amazon	2,885.00	69.91	-2.37%
Alphabet	1,409.25	41.84	-2.88%
Facebook	245.25	7.28	-2.88%
Alibaba	267.69	7.99	-2.90%
Visa	195.17	7.44	-3.67%
JPMorgan Chase	93.96	4.39	-4.46%
Intel	49.19	0.69	-1.38%
Johnson & Johnson	144.61	4.57	-3.06%
Procter & Gamble	135.25	2.12	-1.54%
Exxon Mobil	35.94	1.29	-3.46%
3M	159.88	9.62	-5.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.6900	2.42	-5.89%
Brent	41.0000	2.15	-4.98%
Natural gas	1.8530	0.20	-9.87%
Gasoline	1.1608	0.07	-6.01%
Heating oil	1.1071	0.05	-4.28%
Gold	1,891.75	57.94	-2.97%
Silver	24.188	2.58	-9.63%
Copper	3.0185	0.08	-2.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	18.75	-1.80%
Wheat	559.5000	16.75	-2.91%
Coffee	111.10	0.75	-0.67%
Cotton	63.74	0.38	-0.59%
Orange Juice	116.60	1.70	-1.44%
[+]

	واقعی	Chg	%Chg
US	0.66	0.039	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]