PABETH - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PABJPY	110.1020		-0.1710	-0.16%	2.86%	2021-07-22
PABCHF	0.9189		0.0014	0.15%	-1.15%	2021-07-22
PABCAD	1.2567		-0.0110	-0.87%	-6.55%	2021-07-21
PABSEK	8.6912		-0.0081	-0.09%	-1.99%	2021-07-21
PABAUD	1.3542		-0.0056	-0.41%	-3.30%	2021-07-22
PABGBP	0.7259		-0.0032	-0.44%	-8.77%	2021-07-22
PABNZD	1.4363		-0.0095	-0.66%	-4.57%	2021-07-21
PABSGD	1.3591		-0.0047	-0.35%	-1.91%	2021-07-22
PABUSD	1.0000		0	0%	0%	2021-07-22

	واقعی	Chg	%Chg
EURUSD	1.17717	0.0003	-0.03%
GBPUSD	1.37499	0.0026	-0.19%
AUDUSD	0.73683	0.0016	-0.22%
BTCUSD	32,323.90	23	0.07%
NZDUSD	0.69828	0.0001	0.02%
USDJPY	110.56	0.4560	0.41%
USDCNY	6.47502	0.0014	0.02%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25680	0.0007	0.05%
USDMXN	20.0703	0.0285	-0.14%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2142	0.0139	0.27%
USDRUB	73.7073	0.1513	0.21%
DXY	92.905	0.0827	0.09%
[+]

	واقعی	Chg	%Chg
US30	35,064	241	0.69%
US500	4,410.64	43	0.99%
USNDX	15,107	167	1.12%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	92	0.46%
[+]

	واقعی	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.45	5.81	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.62	17.59	0.48%
Facebook	369.88	18.69	5.32%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.05	-0.09%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0200	0.32	0.45%
Brent	74.0500	0.26	0.35%
Natural gas	4.0420	0.04	0.97%
Gasoline	2.2906	0.02	0.77%
Heating oil	2.1340	0.00	0.07%
Gold	1,801.75	4.94	-0.27%
Silver	25.195	0.26	-1.02%
Copper	4.4580	0.11	2.60%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	واقعی	Chg	%Chg
US	1.2813	0.005	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2270	0.023	0.02%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]