قیمت روز %روز %سال تاریخ
AUDUSD 0.65144 -0.00010 -0.01% -2.87% 2024-03-29
AUDNZD 1.09049 -0.00020 -0.02% 1.78% 2024-03-29
AUDJPY 98.6520 0.0320 0.03% 10.77% 2024-03-29
AUDCNY 4.73108 0.02370 0.50% 2.68% 2024-03-29
AUDCHF 0.58723 -0.00020 -0.03% -4.16% 2024-03-29
AUDCAD 0.88180 -0.00040 -0.05% -2.84% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
AUDEUR 0.60397 0.00043 0.07% -2.39% 2024-03-28
AUDGBP 0.51632 -0.00071 -0.14% -5.05% 2024-03-28
PABJPY 151.320 -0.230 -0.15% 15.02% 2024-03-27
PABCNY 7.25380 0.00550 0.08% 5.41% 2024-03-27
PABCHF 0.90370 -0.00010 -0.01% -1.31% 2024-03-27
PABCAD 1.35670 -0.00150 -0.11% -0.68% 2024-03-27
PABBRL 4.98660 0.00580 0.12% -4.07% 2024-03-27
PABAUD 1.53069 -0.00023 -0.02% 1.78% 2024-03-27
PABEUR 0.92370 0.00034 0.04% -0.28% 2024-03-27
PABGBP 0.79126 -0.00081 -0.10% -2.80% 2024-03-27
PABNZD 1.66583 0 0% 3.18% 2024-03-27
PABUSD 1.00000 0 0% 0% 2024-03-27