PABEGP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EGPJPY	7.2210		-0.0157	-0.22%	8.61%	2021-12-07
PABJPY	113.4900		0.0180	0.02%	9.12%	2021-12-07
EGPCNY	0.4060		-0.0009	-0.23%	-3.00%	2021-12-06
PABCNY	6.3647		-0.0098	-0.15%	-2.37%	2021-12-07
EGPCHF	0.0588		-0.0002	-0.42%	3.15%	2021-12-08
EGPCAD	0.0807		-0.0007	-0.81%	-1.94%	2021-12-07
PABCAD	1.2645		-0.0117	-0.92%	-1.18%	2021-12-07
EGPBRL	0.3571		-0.0013	-0.37%	9.46%	2021-12-08
EGPGBP	0.0482		-0.00004	-0.08%	0.56%	2021-12-08
EGPNZD	0.0938		-0.0002	-0.26%	3.22%	2021-12-08
EGPUSD	0.0636		-0.0003	-0.45%	-0.64%	2021-12-08
PABAUD	1.4046		-0.0147	-1.04%	4.19%	2021-12-07
PABNZD	1.4815		-0.0018	-0.12%	4.80%	2021-12-06


EURUSD	1.13092	0.0038	0.33%
GBPUSD	1.32134	0.0032	-0.24%
AUDUSD	0.71467	0.0027	0.38%
BTCUSD	49,480	1,147	-2.27%
NZDUSD	0.67910	0.0002	0.04%
USDJPY	113.84	0.3480	0.31%
USDCNY	6.34208	0.0226	-0.36%
USDCHF	0.92253	0.0020	-0.21%
USDCAD	1.26245	0.0020	-0.16%
USDMXN	20.9361	0.0787	-0.37%
USDINR	75.4010	0.0100	0.01%
USDBRL	5.5899	0.0229	-0.41%
USDRUB	73.6729	0.1801	-0.24%
DXY	96.123	0.2458	-0.26%


US30	35,744	24	0.07%
US500	4,691.03	4	0.09%
USNDX	16,329	4	0.02%
JP225	28,861	405	1.42%
GB100	7,348	8	0.10%
DE40	15,716	98	-0.62%
FR40	7,042	24	-0.34%
IT40	26,930	208	-0.76%
ES35	8,510	50	-0.58%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,812	61	-1.57%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


نفت خام	71.9500	0.09	-0.12%
برنت	75.4700	0.03	0.04%
گاز طبیعی	3.8720	0.16	4.42%
بنزین	2.1278	0.03	1.32%
سوخت گرمایشی	2.2444	0.02	0.89%
طلا	1,782.79	1.25	-0.07%
نقره	22.380	0.09	-0.40%
مس	4.3370	0.00	-0.02%
سویا	1,241.0000	9.25	-0.74%
گندم	796.0000	3.25	-0.41%
زغال سنگ	154.10	2.85	1.88%
فولاد	4,380.00	0.00	0.00%
سنگ آهن	106.00	7.00	7.07%
چوب	949.30	12.60	1.35%


ایالات متحده	1.4921	0.010	0.01%
انگلستان	0.7430	0.012	0.01%
ژاپن	0.0520	0.002	0.00%
استرالیا	1.6550	0.034	-0.03%
آلمان	-0.3390	0.036	0.04%
برزیل	10.9950	0.070	-0.07%
روسیه	8.5700	0.020	-0.02%
هند	6.3470	0.044	-0.04%
کانادا	1.5910	0.011	0.01%
ایتالیا	1.0140	0.096	0.10%
فرانسه	0.0150	0.038	0.04%
آفریقای جنوبی	9.4550	0.020	-0.02%
چین	2.8630	0.038	-0.04%
سوئیس	-0.2930	0.007	0.01%