GBPAOA - قیمت سهام

نمودار
Quotes

نرخ ارز

866.40

تغییر روزانه:

-5.7834 -0.66%

سالیانه:

37.87%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURGBP	0.9052		0.0059	0.66%	6.19%	2020-12-02
GBPAUD	1.8092		-0.0100	-0.55%	-4.67%	2020-12-02
GBPCAD	1.7255		-0.0108	-0.62%	-0.14%	2020-12-02
GBPCHF	1.1950		-0.0126	-1.04%	-6.85%	2020-12-02
GBPJPY	139.3360		-0.5709	-0.41%	-1.31%	2020-12-02
GBPNZD	1.8926		-0.0061	-0.32%	-5.10%	2020-12-02
GBPBRL	6.9876		-0.1240	-1.74%	27.82%	2020-12-01
GBPCNY	8.7362		-0.0530	-0.60%	-4.91%	2020-12-02
GBPINR	98.2249		-0.4022	-0.41%	5.36%	2020-12-02
EURAOA	782.9320		-1.4946	-0.19%	46.13%	2020-12-02
USDAOA	648.5200		-1.2970	-0.20%	34.12%	2020-12-02
AOACAD	0.0020		0.000003	0.14%	-27.50%	2020-12-02
AOACHF	0.0014		-0.000001	-0.06%	-32.22%	2020-12-02
AOAJPY	0.1612		0.0007	0.44%	-28.27%	2020-12-02
AUDAOA	478.8566		-0.5653	-0.12%	44.60%	2020-12-02
GBPAOA	866.4010		-5.7834	-0.66%	37.87%	2020-12-02
NZDAOA	457.7766		-1.5531	-0.34%	45.30%	2020-12-02
GBPUSD	1.3329		-0.0093	-0.69%	2.56%	2020-12-02
AOABRL	0.0080		-0.0002	-2.36%	-7.91%	2020-12-01
AOACNY	0.0101		0.00001	0.11%	-30.99%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20638	0.0008	-0.06%
GBPUSD	1.33293	0.0093	-0.69%
AUDUSD	0.73671	0.0011	-0.15%
NZDUSD	0.70417	0.0027	-0.38%
USDJPY	104.59	0.3170	0.30%
USDCNY	6.55477	0.0061	0.09%
USDCHF	0.89709	0.0026	-0.29%
USDCAD	1.29486	0.0013	0.10%
USDMXN	20.0961	0.0638	0.32%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6937	0.1535	-0.20%
DXY	91.347	0.0335	0.04%
BTCUSD	19,108.70	337	1.80%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,718	129	-0.43%
S&P 500	3,655.93	7	-0.18%
NASDAQ 100	12,418	37	-0.30%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,399	14	0.23%
DAX	13,291	91	-0.68%
CAC 40	5,559	23	-0.40%
FTSE MIB	21,838	262	-1.19%
IBEX 35	8,138	3	-0.03%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,166	18	0.57%
TSX	17,298	1	0.01%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.2400	0.31	-0.70%
Brent	47.1400	0.28	-0.59%
Natural gas	2.9160	0.04	1.25%
Gasoline	1.2122	0.01	-0.67%
Heating oil	1.3439	0.00	-0.25%
Gold	1,824.95	10.08	0.56%
Silver	23.986	0.02	-0.07%
Copper	3.4315	0.05	-1.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,143.7500	18.75	-1.61%
Wheat	563.7500	1.75	-0.31%
Coffee	116.00	0.10	-0.09%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]