BHDURY - قیمت سهام

نمودار
Quotes

نرخ ارز

116.976

تغییر روزانه:

0.3448 0.30%

سالیانه:

2.56%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BHDJPY	289.5093		0.2334	0.08%	2.93%	2021-05-07
BHDCHF	2.3909		-0.0168	-0.70%	-7.11%	2021-05-07
BHDCAD	3.2196		-0.0048	-0.15%	-12.94%	2021-05-07
BHDSEK	22.0393		-0.3060	-1.37%	-15.06%	2021-05-07
BHDAUD	3.3858		-0.0203	-0.60%	-16.84%	2021-05-07
BHDEUR	2.1831		-0.0154	-0.70%	-10.58%	2021-05-07
BHDGBP	1.8988		-0.0102	-0.54%	-11.20%	2021-05-07
BHDHKD	20.6200		0.0142	0.07%	0.58%	2021-05-07
BHDNZD	3.6482		-0.0192	-0.52%	-16.01%	2021-05-07
BHDUSD	2.6553		0.0028	0.11%	0.39%	2021-05-07

	واقعی	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.230	0.7213	-0.79%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,823	274	0.79%
S&P 500	4,234	33	0.77%
NASDAQ 100	13,728	114	0.84%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,140	64	0.90%
DAX	15,405	208	1.37%
CAC 40	6,387	30	0.47%
FTSE MIB	24,560	80	0.32%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	واقعی	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.51	0.90	-0.40%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	واقعی	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2480	0.000	0.17%
Switzerland	-0.1860	0.088	0.09%
South Korea	2.1230	0.021	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1790	0.000	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Poland	1.6940	0.000	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]