BHDBRL BHDBRL | قیمت سهام

Name: BHDBRL BHDBRL | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BHDBRL,BHDBRL,قیمت,سهام,3/31/2020.

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
BRLEUR	0.1746	-0.0015	-0.85%	-24.61%	2020-03-30
BRLUSD	0.1925	-0.0035	-1.81%	-25.85%	2020-03-30
BRLAUD	0.3125	-0.0058	-1.82%	-14.42%	2020-03-30
BRLCAD	0.2732	-0.0009	-0.31%	-20.93%	2020-03-30
BRLCHF	0.1849	-0.0016	-0.86%	-28.72%	2020-03-30
BRLGBP	0.1559	-0.0016	-1.01%	-21.36%	2020-03-30
BRLJPY	20.8191	-0.3508	-1.66%	-28.00%	2020-03-30
BRLNZD	0.3208	-0.0037	-1.14%	-15.95%	2020-03-30
BHDEUR	2.4093	0.0255	1.07%	1.79%	2020-03-30
BHDUSD	2.6567	0.0042	0.16%	0.11%	2020-03-30
BRLINR	14.5159	-0.2828	-1.91%	-19.21%	2020-03-30
BHDAUD	4.3122	0.0083	0.19%	15.54%	2020-03-30
BHDCAD	3.7697	0.0566	1.52%	6.75%	2020-03-30
BHDCHF	2.5507	0.0244	0.97%	-3.76%	2020-03-30
BHDGBP	2.1510	0.0186	0.87%	6.17%	2020-03-30
BHDJPY	287.2635	1.9930	0.70%	-2.78%	2020-03-30
BHDNZD	4.4264	0.0300	0.68%	13.48%	2020-03-30
BRLCNY	1.3696	-0.0199	-1.44%	-21.49%	2020-03-30
BHDBRL	13.7981	0.2495	1.84%	35.01%	2020-03-30
BHDCNY	18.8982	0.0715	0.38%	6.00%	2020-03-30

	واقعی	Chg	%Chg
Dow Jones	22,444	117	0.52%
S&P 500	2,645	18	0.70%
NASDAQ 100	7,977	88	1.12%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,678	115	2.06%
DAX	10,081	265	2.70%
CAC 40	4,452	80	1.82%
FTSE MIB	17,405	533	3.16%
IBEX 35	6,786	140	2.10%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,257	817	2.87%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09981	0.0029	-0.26%
GBPUSD	1.23173	0.0034	-0.27%
AUDUSD	0.61625	0.0001	0.02%
NZDUSD	0.59890	0.0013	-0.22%
USDJPY	108.48	0.3500	0.32%
USDCNY	7.10235	0.0110	-0.15%
USDCHF	0.96317	0.0031	0.32%
USDCAD	1.41861	0.0003	-0.02%
USDMXN	23.8884	0.0621	0.26%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.6136	0.6789	-0.86%
DXY	99.503	0.3219	0.32%
BTCUSD	6,446.15	38	0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	21.2900	1.05	5.19%
Brent	23.2000	0.60	2.65%
Natural gas	1.6890	0.01	-0.53%
Gasoline	0.6931	0.03	4.43%
Heating oil	1.0450	0.01	1.16%
Gold	1,616.55	1.80	0.11%
Silver	14.1270	0.13	0.89%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	883.7500	2.25	-0.25%
Wheat	558.0000	0.25	-0.04%
Rice	14.1200	0.03	0.18%
Lean Hogs	59.7750	4.55	-7.07%
Live Cattle	89.2250	0.60	-0.67%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.014	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	0.00%
Sweden	-0.15	0.065	-0.06%
Netherlands	-0.34	0.058	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.05%
Russia	7.02	0.050	-0.05%
Poland	1.86	0.008	-0.11%
Norway	0.89	0.047	0.04%
Mexico	7.35	0.050	-0.05%
Brazil	7.70	0.160	-0.16%
Canada	0.78	0.043	0.04%
[+]