BHDCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BHDJPY	290.6340		-0.2414	-0.08%	2.47%	2021-05-13
BHDCHF	2.4093		-0.0016	-0.07%	-6.50%	2021-05-13
BHDCAD	3.2118		-0.0038	-0.12%	-14.00%	2021-05-13
BHDSEK	22.3234		-0.0253	-0.11%	-14.17%	2021-05-13
BHDAUD	3.4272		-0.0036	-0.11%	-16.52%	2021-05-13
BHDEUR	2.1949		-0.0015	-0.07%	-10.41%	2021-05-13
BHDGBP	1.8850		-0.0017	-0.09%	-12.97%	2021-05-13
BHDHKD	20.6015		0.0011	0.01%	0.27%	2021-05-13
BHDNZD	3.6972		-0.0045	-0.12%	-16.31%	2021-05-13
BHDUSD	2.6525		0	0%	0.07%	2021-05-13

	واقعی	Chg	%Chg
EURUSD	1.20805	0.0004	0.03%
GBPUSD	1.40488	0.0011	-0.08%
AUDUSD	0.77274	0.0004	-0.05%
BTCUSD	49,829.09	443	0.90%
NZDUSD	0.71848	0.0019	0.27%
USDJPY	109.48	0.1840	-0.17%
USDCNY	6.44747	0.0060	-0.09%
USDCHF	0.90562	0.0033	-0.36%
USDCAD	1.21644	0.0042	0.34%
USDMXN	19.9467	0.2025	-1.00%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3079	0.0018	0.03%
USDRUB	73.9800	0.5000	-0.67%
DXY	90.723	0.0102	0.01%
[+]

	واقعی	Chg	%Chg
US30	34,026	439	1.31%
US500	4,113.92	51	1.25%
USNDX	13,100	99	0.76%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,481	38	0.16%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	واقعی	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.7300	2.35	-3.56%
Brent	66.9400	2.34	-3.38%
Natural gas	2.9770	0.01	0.27%
Gasoline	2.0890	0.07	-3.33%
Heating oil	2.0009	0.07	-3.31%
Gold	1,826.46	11.02	0.61%
Silver	27.082	0.05	0.19%
Copper	4.6975	0.06	-1.16%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	101.40	1.90	1.91%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	واقعی	Chg	%Chg
US	1.6625	0.033	-0.03%
UK	0.9050	0.018	0.02%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0160	0.032	0.03%
[+]