BHDIDR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BHDCHF	2.4269		-0.0154	-0.63%	-6.66%	2021-04-19
BHDCAD	3.3237		0.0028	0.08%	-13.31%	2021-04-19
BHDAUD	3.4208		-0.0144	-0.42%	-24.12%	2021-04-19
BHDEUR	2.2042		-0.0115	-0.52%	-10.40%	2021-04-19
BHDGBP	1.8967		-0.0219	-1.14%	-16.95%	2021-04-19
BHDNZD	3.6944		-0.0226	-0.61%	-19.92%	2021-04-19
BHDUSD	2.6525		0	0%	0.19%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20466	0.0005	0.04%
GBPUSD	1.39924	0.0001	0.01%
AUDUSD	0.77842	0.0019	0.25%
NZDUSD	0.72002	0.0012	0.17%
USDJPY	108.31	0.2030	0.19%
USDCNY	6.50071	0.0068	-0.10%
USDCHF	0.91537	0.0005	0.06%
USDCAD	1.25076	0.0017	-0.13%
USDMXN	19.8099	0.0044	-0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2850	0.0140	0.02%
DXY	91.042	0.0274	-0.03%
USDKRW	1,109.76	3.7600	0.34%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,182	104	0.30%
S&P 500	4,172	9	0.22%
NASDAQ 100	13,929	22	0.16%
NIKKEI 225	29,166	520	-1.75%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,033	33	-0.46%
SHANGHAI	3,472	5	-0.15%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5400	0.16	0.25%
Brent	67.2100	0.16	0.24%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0464	0.00	0.09%
Heating oil	1.8960	0.00	0.18%
Gold	1,770.29	0.98	0.06%
Silver	25.822	0.01	0.05%
Copper	4.2640	0.01	0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,458.0000	8.25	0.57%
Wheat	653.5000	1.25	0.19%
Cotton	83.56	0.30	0.36%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]