COPCHF COPCHF | قیمت سهام

Name: COPCHF COPCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,COPCHF,COPCHF,قیمت,سهام,2/20/2020.

نرخ ارز

0.000291

تغییر روزانه:

-0.0000001 -0.02%

سالیانه:

-9.29%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFGBP	0.7877	0.0009	0.11%	2.87%	2020-02-20
CHFJPY	113.7130	0.6470	0.57%	2.85%	2020-02-20
CHFNZD	1.6037	0.0121	0.76%	9.12%	2020-02-20
CHFBRL	4.4392	0.0015	0.03%	17.87%	2020-02-20
CHFCNY	7.1463	0.0231	0.32%	6.38%	2020-02-20
CHFINR	72.8290	0.0453	0.06%	2.44%	2020-02-20
COPEUR	0.0003	0.0000003	0.09%	-3.11%	2020-02-20
COPAUD	0.0004	0.000003	0.78%	-1.27%	2020-02-20
COPCAD	0.0004	0.000001	0.21%	-7.56%	2020-02-20
COPCHF	0.0003	-0.0000001	-0.02%	-9.29%	2020-02-20
COPGBP	0.0002	0.0000002	0.09%	-6.70%	2020-02-20
COPJPY	0.0330	0.0002	0.49%	-6.78%	2020-02-20
COPNZD	0.0005	0.000003	0.74%	-1.02%	2020-02-20
COPBRL	0.0013	0.0000002	0.01%	6.91%	2020-02-20
COPCNY	0.0021	0.00001	0.28%	-3.53%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07966	0.0011	-0.11%
GBPUSD	1.29064	0.0015	-0.11%
AUDUSD	0.66272	0.0056	-0.83%
NZDUSD	0.63378	0.0050	-0.79%
USDJPY	111.82	0.5910	0.53%
USDCNY	7.02797	0.0198	0.28%
USDCHF	0.98338	0.0002	-0.02%
USDCAD	1.32515	0.0031	0.23%
USDMXN	18.6453	0.0861	0.46%
USDINR	71.6250	0.0350	0.05%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8190	0.2283	0.36%
DXY	99.764	0.0589	0.06%
BTCUSD	9,564.69	31	-0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,333	14	-0.05%
S&P 500	3,385	1	-0.02%
NASDAQ 100	9,718	1	-0.01%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,460	4	0.05%
DAX	13,766	23	-0.17%
CAC 40	6,107	3	0.05%
FTSE MIB	25,385	92	-0.36%
IBEX 35	10,024	51	-0.50%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,322	1	0.00%
MOEX	3,132	17	0.55%
TSX	17,926	0	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.021	-0.02%
Japan	-0.04	0.007	0.02%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.030	0.01%
Brazil	6.49	0.000	-0.04%
Mexico	6.53	0.020	0.01%
France	-0.18	0.003	-0.02%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4668	0.14	0.26%
Brent	59.1426	0.02	-0.03%
Natural gas	1.9580	0.01	-0.35%
Gasoline	1.6654	0.00	-0.27%
Heating oil	1.7015	0.01	-0.49%
Gold	1,608.80	2.74	-0.17%
Silver	18.1940	0.21	-1.11%
Copper	2.5965	0.01	-0.44%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.8045	1.38	-0.15%
Wheat	560.6730	0.53	-0.09%
Cotton	68.35	0.13	-0.19%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]