COPCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000241

تغییر روزانه:

0.0000002 0.07%

سالیانه:

-17.55%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9312		-0.0001	-0.01%	2.68%	2020-10-22
CHFUSD	1.1027		-0.0013	-0.12%	9.22%	2020-10-22
CHFAUD	1.5555		0.0012	0.08%	5.55%	2020-10-22
CHFCAD	1.4524		0.0002	0.01%	10.04%	2020-10-22
CHFGBP	0.8400		-0.0008	-0.09%	7.46%	2020-10-22
CHFJPY	115.4580		-0.0600	-0.05%	5.28%	2020-10-22
CHFNZD	1.6589		-0.0024	-0.15%	5.49%	2020-10-22
CHFBRL	6.1864		-0.0030	-0.05%	51.91%	2020-10-22
CHFCNY	7.3422		0.0074	0.10%	2.96%	2020-10-22
CHFINR	81.2882		0.0487	0.06%	13.85%	2020-10-22
COPEUR	0.0002		0.0000001	0.05%	-15.37%	2020-10-22
COPUSD	0.0003		0	0%	-9.91%	2020-10-22
COPAUD	0.0004		-0.0000002	-0.07%	-13.12%	2020-10-22
COPCAD	0.0003		0.0000001	0.04%	-9.27%	2020-10-22
COPCHF	0.0002		0.0000002	0.07%	-17.55%	2020-10-22
COPGBP	0.0002		-0.0000001	-0.07%	-11.44%	2020-10-22
COPJPY	0.0278		0.0000003	0.001%	-13.25%	2020-10-22
COPNZD	0.0004		0	0%	-12.96%	2020-10-22
COPBRL	0.0015		0.0000004	0.03%	25.25%	2020-10-22
COPCNY	0.0018		0.000002	0.09%	-15.15%	2020-10-22

	واقعی	Chg	%Chg
EURUSD	1.18425	0.0015	0.13%
GBPUSD	1.31287	0.0176	1.36%
AUDUSD	0.70880	0.0038	0.54%
NZDUSD	0.66459	0.0067	1.02%
USDJPY	104.71	0.7750	-0.73%
USDCNY	6.65884	0.0005	-0.01%
USDCHF	0.90686	0.0000	0.00%
USDCAD	1.31727	0.0050	0.38%
USDMXN	21.2043	0.0938	0.44%
USDINR	73.7320	0.1420	0.19%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9545	0.3822	-0.49%
DXY	92.788	0.1768	0.19%
BTCUSD	12,771.47	31	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,061	150	-0.53%
S&P 500	3,422	13	-0.37%
NASDAQ 100	11,638	27	-0.23%
NIKKEI 225	23,451	188	-0.80%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,172	20	-0.32%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,580	127	-0.31%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7900	0.24	-0.60%
Brent	41.5400	0.19	-0.46%
Natural gas	3.0130	0.01	-0.33%
Gasoline	1.1343	0.05	-4.06%
Heating oil	1.1354	0.03	-2.96%
Gold	1,913.75	7.80	-0.41%
Silver	24.786	0.14	-0.56%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.25	0.49%
Wheat	623.7500	9.00	-1.42%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.014	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
[+]