SCRCOP - نرخ ارز




قیمت روز %روز %سال تاریخ
SCRJPY 10.32191 -0.00162 -0.02% -9.05% 2025-05-15
SCRCNY 0.50723 -0.00004 -0.01% -4.36% 2025-05-15
SCRCHF 0.0592145 -0.0000521 -0.09% -10.61% 2025-05-15
SCRCAD 0.0983194 -0.0000457 -0.05% -1.70% 2025-05-15
SCRAUD 0.10943 -0.00001 -0.01% -0.33% 2025-05-15
SCREUR 0.0629403 -0.0000169 -0.03% -6.83% 2025-05-15
SCRGBP 0.0530474 -0.0000160 -0.03% -8.49% 2025-05-15
SCRNZD 0.11932 0.00005 0.04% -0.58% 2025-05-15
SCRUSD 0.0703477 0 0% -4.36% 2025-05-15
COPJPY 0.0350396 0.0000351 0.10% -13.73% 2025-05-14
COPCNY 0.00172189 0.00001333 0.78% -8.37% 2025-05-14
COPCHF 0.000201027 0.000001774 0.89% -14.58% 2025-05-14
COPCAD 0.000333859 0.000003068 0.93% -5.77% 2025-05-14
SCRBRL 0.39560 0.00137 0.35% 5.28% 2025-05-14
SCRCOP 295.684 -0.453 -0.15% 4.75% 2025-05-14
COPAUD 0.000371470 0.000004652 1.27% -5.18% 2025-05-14
COPEUR 0.000213715 0.000001508 0.71% -10.94% 2025-05-14
COPGBP 0.000180086 0.000001697 0.95% -12.67% 2025-05-14
COPNZD 0.000404831 0.000005275 1.32% -5.74% 2025-05-14
COPUSD 0.000238777 0.000001417 0.60% -7.99% 2025-05-14
COPBRL 0.00133163 -0.00001148 -0.86% 0.41% 2025-05-13