COPAUD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000373

تغییر روزانه:

0.000002 0.42%

سالیانه:

-12.42%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDEUR	0.6009		0.0048	0.81%	-2.55%	2020-10-21
AUDCAD	0.9357		0.0105	1.14%	4.15%	2020-10-21
AUDCHF	0.6450		0.0056	0.87%	-5.00%	2020-10-21
AUDGBP	0.5417		-0.0026	-0.49%	1.71%	2020-10-21
AUDJPY	74.5240		0.1620	0.22%	0.11%	2020-10-21
AUDNZD	1.0690		-0.0025	-0.24%	-0.11%	2020-10-21
AUDBRL	3.9912		0.0395	1.00%	42.65%	2020-10-21
AUDCNY	4.7369		0.0423	0.90%	-2.42%	2020-10-21
AUDINR	52.4488		0.6751	1.30%	8.06%	2020-10-21
COPEUR	0.0002		0.000003	1.21%	-14.62%	2020-10-21
COPUSD	0.0003		0.000004	1.55%	-8.91%	2020-10-21
COPAUD	0.0004		0.000002	0.42%	-12.42%	2020-10-21
COPCAD	0.0003		0.00001	1.62%	-8.63%	2020-10-21
COPCHF	0.0002		0.000003	1.28%	-16.74%	2020-10-21
COPGBP	0.0002		-0.0000001	-0.03%	-10.89%	2020-10-21
COPJPY	0.0276		0.00003	0.10%	-12.69%	2020-10-21
COPNZD	0.0004		0.000001	0.15%	-12.56%	2020-10-21
COPBRL	0.0015		0.000004	0.26%	23.50%	2020-10-21
COPCNY	0.0018		0.00002	1.26%	-14.51%	2020-10-21
AUDUSD	0.7129		0.0079	1.12%	4.00%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18641	0.0037	0.31%
GBPUSD	1.31628	0.0210	1.62%
AUDUSD	0.71291	0.0079	1.12%
NZDUSD	0.66689	0.0090	1.37%
USDJPY	104.54	0.9420	-0.89%
USDCNY	6.64432	0.0150	-0.23%
USDCHF	0.90478	0.0021	-0.23%
USDCAD	1.31252	0.0003	0.02%
USDMXN	21.0830	0.0275	-0.13%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6068	0.0014	0.03%
USDRUB	76.7493	0.5875	-0.76%
DXY	92.594	0.4733	-0.51%
BTCUSD	12,779.44	858	7.20%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,348	39	0.14%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,752	74	0.64%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,782	107	-1.82%
DAX	12,599	138	-1.08%
CAC 40	4,860	69	-1.40%
FTSE MIB	19,082	400	-2.05%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,262	11	-0.07%
[+]

	واقعی	Chg	%Chg
Apple	117.70	0.19	0.16%
Tesla	426.75	4.81	1.14%
Microsoft	216.46	1.81	0.84%
Amazon	3,205.28	8.91	-0.28%
Alphabet	1,600.07	49.86	3.21%
Facebook	281.20	13.64	5.10%
Alibaba	309.38	4.48	1.47%
Visa	199.61	1.91	0.97%
JPMorgan Chase	100.10	0.27	-0.27%
Intel	54.00	0.57	1.07%
Johnson & Johnson	144.42	0.10	-0.07%
Procter & Gamble	143.48	1.03	0.72%
Exxon Mobil	33.43	0.27	-0.80%
3M	169.88	1.07	-0.63%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0900	1.61	-3.86%
Brent	41.7800	1.37	-3.17%
Natural gas	3.0230	0.11	3.78%
Gasoline	1.1396	0.04	-3.61%
Heating oil	1.1398	0.03	-2.58%
Gold	1,924.25	17.86	0.94%
Silver	25.043	0.40	1.61%
Copper	3.1945	0.11	3.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.81	0.011	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]