COPAUD COPAUD | قیمت سهام

Name: COPAUD COPAUD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,COPAUD,COPAUD,قیمت,سهام,7/14/2020.

نمودار
Quotes

نرخ ارز

0.000396

تغییر روزانه:

-0.000003 -0.67%

سالیانه:

-11.19%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AUDEUR	0.6116	-0.0003	-0.06%	-2.17%	2020-07-14
AUDCAD	0.9493	0.0045	0.48%	3.35%	2020-07-14
AUDCHF	0.6546	0.0006	0.09%	-5.53%	2020-07-14
AUDGBP	0.5554	0.0024	0.44%	-1.24%	2020-07-14
AUDJPY	74.7340	0.2320	0.31%	-1.58%	2020-07-14
AUDNZD	1.0677	0.0060	0.57%	2.00%	2020-07-14
AUDBRL	3.7359	-0.0168	-0.45%	41.32%	2020-07-14
AUDCNY	4.8853	0.0225	0.46%	0.97%	2020-07-14
AUDINR	52.5080	0.2959	0.57%	8.84%	2020-07-14
COPEUR	0.0002	-0.000002	-0.73%	-13.14%	2020-07-14
COPUSD	0.0003	-0.000001	-0.29%	-12.05%	2020-07-14
COPAUD	0.0004	-0.000003	-0.67%	-11.19%	2020-07-14
COPCAD	0.0004	-0.000001	-0.19%	-8.20%	2020-07-14
COPCHF	0.0003	-0.000002	-0.58%	-16.12%	2020-07-14
COPGBP	0.0002	-0.0000005	-0.22%	-12.31%	2020-07-14
COPJPY	0.0295	-0.0002	-0.83%	-13.03%	2020-07-14
COPNZD	0.0004	-0.0000004	-0.09%	-9.51%	2020-07-14
COPBRL	0.0015	-0.0000002	-0.01%	26.91%	2020-07-14
COPCNY	0.0019	-0.000004	-0.20%	-10.32%	2020-07-14
AUDUSD	0.6971	0.0027	0.38%	-0.97%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.13979	0.0049	0.43%
GBPUSD	1.25526	0.0008	-0.07%
AUDUSD	0.69709	0.0027	0.38%
NZDUSD	0.65293	0.0012	-0.18%
USDJPY	107.20	0.0800	-0.07%
USDCNY	7.00795	0.0064	0.09%
USDCHF	0.93890	0.0028	-0.29%
USDCAD	1.36178	0.0013	0.10%
USDMXN	22.4983	0.2039	-0.90%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3602	0.0438	-0.81%
USDRUB	71.0889	0.0952	0.13%
DXY	96.241	0.2233	-0.23%
BTCUSD	9,240.10	7	0.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,403	317	1.22%
S&P 500	3,174	19	0.60%
NASDAQ 100	10,614	12	0.11%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,178	1	0.02%
DAX	12,709	91	-0.71%
CAC 40	5,010	46	-0.91%
FTSE MIB	19,928	70	-0.35%
IBEX 35	7,348	79	-1.06%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,753	114	0.73%
[+]

	واقعی	Chg	%Chg
Apple	383.20	1.36	0.36%
Tesla	1,516.12	20.94	1.40%
Microsoft	206.68	0.38	-0.18%
Amazon	3,033.10	67.83	-2.19%
Alphabet	1,502.72	36.56	-2.37%
Facebook	237.15	1.85	-0.77%
Alibaba	247.06	14.17	-5.42%
Visa	191.22	2.23	1.18%
JPMorgan Chase	97.91	0.26	0.27%
Intel	58.56	0.01	-0.02%
Johnson & Johnson	146.92	1.71	1.18%
Procter & Gamble	124.83	0.80	0.64%
Exxon Mobil	43.68	1.03	2.41%
3M	157.56	2.76	1.78%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2900	0.19	0.47%
Brent	42.9000	0.18	0.42%
Natural gas	1.7540	0.03	1.80%
Gasoline	1.2500	0.00	0.31%
Heating oil	1.2228	0.01	0.63%
Gold	1,809.15	7.60	0.42%
Silver	19.1500	0.04	0.22%
Copper	2.9155	0.02	0.74%
Lithium	40,500.00	0.00	0.00%
Soybeans	882.0000	9.25	1.06%
Wheat	527.5000	5.50	1.05%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	واقعی	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	-0.04%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	-0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	-0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]