COPEUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000224

تغییر روزانه:

0.000003 1.24%

سالیانه:

-14.59%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6650		-0.0126	-0.75%	2.66%	2020-10-21
EURCAD	1.5580		0.0059	0.38%	6.93%	2020-10-21
EURCHF	1.0732		0.0005	0.05%	-2.53%	2020-10-21
EURGBP	0.9012		-0.0119	-1.30%	4.36%	2020-10-21
EURJPY	123.9950		-0.7630	-0.61%	2.68%	2020-10-21
EURNZD	1.7803		-0.0174	-0.97%	2.58%	2020-10-21
EURBRL	6.6521		0.0223	0.34%	46.51%	2020-10-21
EURCNY	7.8822		0.0062	0.08%	0.11%	2020-10-21
EURINR	87.4392		0.5788	0.67%	11.01%	2020-10-21
COPEUR	0.0002		0.000003	1.24%	-14.59%	2020-10-21
COPUSD	0.0003		0.000004	1.55%	-8.91%	2020-10-21
COPAUD	0.0004		0.000002	0.43%	-12.41%	2020-10-21
COPCAD	0.0003		0.00001	1.58%	-8.67%	2020-10-21
COPCHF	0.0002		0.000003	1.32%	-16.70%	2020-10-21
COPGBP	0.0002		-0.0000001	-0.06%	-10.92%	2020-10-21
COPJPY	0.0278		0.0002	0.66%	-12.20%	2020-10-21
COPNZD	0.0004		0.000001	0.19%	-12.53%	2020-10-21
EURUSD	1.1863		0.0035	0.30%	6.64%	2020-10-21
COPBRL	0.0015		0.000004	0.26%	23.50%	2020-10-21
COPCNY	0.0018		0.00002	1.33%	-14.46%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18627	0.0035	0.30%
GBPUSD	1.31624	0.0210	1.62%
AUDUSD	0.71262	0.0076	1.08%
NZDUSD	0.66649	0.0086	1.31%
USDJPY	104.52	0.9660	-0.92%
USDCNY	6.64431	0.0150	-0.23%
USDCHF	0.90471	0.0022	-0.24%
USDCAD	1.31330	0.0010	0.08%
USDMXN	21.0947	0.0158	-0.07%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6074	0.0020	0.04%
USDRUB	76.7512	0.5855	-0.76%
DXY	92.602	0.4654	-0.50%
BTCUSD	12,803.11	882	7.40%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,343	34	0.12%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,754	76	0.65%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,781	108	-1.83%
DAX	12,592	145	-1.14%
CAC 40	4,861	68	-1.39%
FTSE MIB	19,077	405	-2.08%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,272	2	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.87	0.36	0.31%
Tesla	427.45	5.51	1.31%
Microsoft	216.79	2.14	1.00%
Amazon	3,206.24	9.67	-0.30%
Alphabet	1,605.05	54.60	3.52%
Facebook	281.42	13.86	5.18%
Alibaba	309.53	4.67	1.53%
Visa	199.68	2.02	1.02%
JPMorgan Chase	100.14	0.21	-0.21%
Intel	53.96	0.54	1.01%
Johnson & Johnson	144.35	0.20	-0.14%
Procter & Gamble	143.65	1.20	0.84%
Exxon Mobil	33.42	0.27	-0.80%
3M	169.90	1.02	-0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	1.55	-3.72%
Brent	41.8200	1.34	-3.10%
Natural gas	3.0220	0.11	3.74%
Gasoline	1.1404	0.04	-3.54%
Heating oil	1.1411	0.03	-2.47%
Gold	1,923.00	16.61	0.87%
Silver	25.013	0.37	1.49%
Copper	3.1935	0.11	3.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]