قیمت روز %روز %سال تاریخ
GBPUSD 1.27092 -0.00180 -0.14% 3.53% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURGBP 0.85497 0.00110 0.13% -2.08% 2024-03-19
GBPAUD 1.94973 0.00950 0.49% 6.71% 2024-03-19
GBPNZD 2.09885 0.00730 0.35% 6.79% 2024-03-19
GBPJPY 191.000 1.190 0.63% 18.49% 2024-03-19
GBPCNY 9.16187 0.00080 0.01% 8.72% 2024-03-19
GBPCHF 1.12965 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72408 0.00160 0.09% 2.78% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
AUDCOP 2,554.01 10.37 0.41% -20.44% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15