MOPCOP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
COPJPY	0.0288		0.0001	0.24%	1.78%	2021-09-17
MOPJPY	13.7177		0.0317	0.23%	3.08%	2021-09-17
COPCNY	0.0017		0.00001	0.46%	-7.86%	2021-09-16
MOPCNY	0.8022		-0.0015	-0.18%	-5.96%	2021-09-15
COPCHF	0.0002		-0.0000001	-0.04%	-0.38%	2021-09-17
MOPCHF	0.1156		-0.0001	-0.05%	1.17%	2021-09-17
COPCAD	0.0003		-0.000001	-0.32%	-10.92%	2021-09-17
MOPCAD	0.1577		-0.0005	-0.33%	-5.93%	2021-09-17
COPBRL	0.0014		0.000003	0.21%	-3.49%	2021-09-17
MOPBRL	0.6641		0.0088	1.34%	1.22%	2021-09-17
COPAUD	0.0004		-0.000001	-0.37%	-4.52%	2021-09-17
COPEUR	0.0002		-0.0000002	-0.11%	-4.22%	2021-09-17
COPGBP	0.0002		0.00000002	0.01%	-7.23%	2021-09-17
COPNZD	0.0004		-0.0000005	-0.13%	-8.40%	2021-09-17
COPUSD	0.0003		0	0%	-2.19%	2021-09-17
MOPAUD	0.1705		-0.0006	-0.36%	-2.81%	2021-09-17
MOPEUR	0.1059		-0.0001	-0.12%	-0.35%	2021-09-17
MOPGBP	0.0904		-0.000002	-0.002%	-5.80%	2021-09-17
MOPNZD	0.1762		-0.0002	-0.14%	-7.21%	2021-09-17
MOPUSD	0.1247		-0.00002	-0.01%	-0.45%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17327	0.0032	-0.27%
GBPUSD	1.37511	0.0046	-0.34%
AUDUSD	0.72719	0.0019	-0.26%
BTCUSD	47,512.59	248	-0.52%
NZDUSD	0.70379	0.0033	-0.47%
USDJPY	109.91	0.2020	0.18%
USDCNY	6.46741	0.0136	0.21%
USDCHF	0.93101	0.0036	0.38%
USDCAD	1.27463	0.0064	0.50%
USDMXN	19.9989	0.0594	0.30%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.3084	0.0549	1.05%
USDRUB	72.8404	0.6495	0.90%
DXY	93.161	0.2286	0.25%
[+]

	واقعی	Chg	%Chg
US30	34,418	334	-0.96%
US500	4,426.27	47	-1.06%
USNDX	15,314	202	-1.30%
JP225	30,517	194	0.64%
GB100	6,963	65	-0.92%
DE30	15,492	160	-1.02%
FR40	6,567	55	-0.84%
IT40	25,448	511	-1.97%
ES35	8,764	30	0.34%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,023	22	-0.54%
CATSX	20,494	108	-0.52%
[+]

	واقعی	Chg	%Chg
Apple	146.34	2.45	-1.65%
Tesla	754.20	2.61	-0.34%
Microsoft	300.26	4.96	-1.63%
Amazon	3,468.57	18.43	-0.53%
Facebook	366.30	6.72	-1.80%
Alibaba	159.47	3.21	2.05%
Visa	219.66	4.67	-2.08%
JPMorgan Chase	158.13	0.04	0.03%
Intel	53.88	0.95	-1.73%
Johnson & Johnson	163.86	1.34	-0.81%
Procter & Gamble	144.75	0.66	0.46%
Exxon Mobil	55.43	0.39	-0.70%
3M	180.21	2.45	-1.34%
Goldman Sachs	391.50	5.01	-1.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6200	0.99	-1.36%
Brent	74.8700	0.80	-1.06%
Natural gas	5.2260	0.11	-2.04%
Gasoline	2.1595	0.02	-0.99%
Heating oil	2.2011	0.01	-0.45%
Gold	1,753.85	0.46	0.03%
Silver	22.510	0.42	-1.83%
Copper	4.2655	0.01	-0.30%
Soybeans	1,285.0000	11.00	-0.85%
Wheat	710.2500	2.75	-0.39%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	630.00	36.10	6.08%
[+]

	واقعی	Chg	%Chg
US	1.3753	0.039	0.04%
UK	0.8470	0.028	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2780	0.027	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2850	0.049	0.05%
Italy	0.7200	0.025	0.02%
France	0.0540	0.028	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]