MOPCHF MOPCHF | قیمت سهام

Name: MOPCHF MOPCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MOPCHF,MOPCHF,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

0.1176

تغییر روزانه:

-0.0002 -0.18%

سالیانه:

-4.52%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9424	0.0024	0.26%	4.83%	2020-07-09
CHFUSD	1.0637	-0.0020	-0.19%	5.24%	2020-07-09
CHFAUD	1.5281	0.0029	0.19%	5.10%	2020-07-09
CHFCAD	1.4447	0.0041	0.28%	9.17%	2020-07-09
CHFGBP	0.8439	-0.0010	-0.12%	4.36%	2020-07-09
CHFJPY	114.0220	-0.3210	-0.28%	4.00%	2020-07-09
CHFNZD	1.6194	-0.0014	-0.08%	6.47%	2020-07-09
CHFBRL	5.6832	-0.0101	-0.18%	49.77%	2020-07-09
CHFCNY	7.4419	-0.0137	-0.18%	7.03%	2020-07-09
CHFINR	79.9162	0.0509	0.06%	15.60%	2020-07-09
MOPEUR	0.1105	-0.0002	-0.18%	-0.11%	2020-07-09
MOPUSD	0.1254	-0.0001	-0.10%	0.75%	2020-07-09
MOPAUD	0.1795	-0.0001	-0.07%	0.34%	2020-07-09
MOPCAD	0.1693	-0.0004	-0.22%	3.99%	2020-07-09
MOPCHF	0.1176	-0.0002	-0.18%	-4.52%	2020-07-09
MOPGBP	0.0991	-0.0004	-0.41%	-0.48%	2020-07-09
MOPJPY	13.4523	-0.0151	-0.11%	-0.34%	2020-07-09
MOPNZD	0.1904	-0.0005	-0.25%	1.67%	2020-07-09
MOPBRL	0.6663	-0.0042	-0.63%	42.60%	2020-07-09
MOPCNY	0.8758	-0.0023	-0.27%	2.41%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12854	0.0052	-0.46%
GBPUSD	1.26048	0.0010	-0.08%
AUDUSD	0.69617	0.0026	-0.37%
NZDUSD	0.65684	0.0007	-0.11%
USDJPY	107.20	0.0920	-0.09%
USDCNY	6.99731	0.0012	0.02%
USDCHF	0.94011	0.0018	0.19%
USDCAD	1.35797	0.0063	0.47%
USDMXN	22.6279	0.0521	-0.23%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.778	0.3499	0.36%
BTCUSD	9,245.01	192	-2.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,704	363	-1.39%
S&P 500	3,157	13	-0.41%
NASDAQ 100	10,774	107	1.01%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6300	1.26	-3.08%
Brent	42.4000	0.89	-2.06%
Natural gas	1.7780	0.05	-2.79%
Gasoline	1.2484	0.04	-3.02%
Heating oil	1.2239	0.01	-0.91%
Gold	1,802.00	7.00	-0.39%
Silver	18.6305	0.07	-0.37%
Copper	2.8285	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	525.0000	15.25	2.96%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
Lean Hogs	46.0750	2.08	4.71%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]