شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MOPJPY 18.3990 0.0474 0.26% 1.00% 2.41% -6.41% -6.07% 2025-07-18
MOPCNY 0.88791 0.00017 -0.02% 0.16% -0.03% -3.14% -1.99% 2025-07-18
MOPCHF 0.09906 0.00020 -0.20% 0.66% -1.90% -12.62% -10.38% 2025-07-18
MOPCAD 0.16958 0.00023 -0.14% 0.25% 0.15% -5.59% -0.68% 2025-07-18
MOPMXN 2.31692 0.00157 -0.07% 0.61% -1.54% -11.06% 3.26% 2025-07-18
MOPINR 10.65739 0.01994 0.19% 0.59% -0.24% -0.32% 2.44% 2025-07-18
MOPBRL 0.68985 0.00396 0.58% 0.90% 1.68% -10.72% 0.08% 2025-07-18
MOPRUB 9.71264 0.06374 0.66% 1.33% 0.19% -31.50% -11.60% 2025-07-18
MOPKRW 172.023 0.059 -0.03% 1.47% 1.22% -6.86% 0.00% 2025-07-18
MOPIDR 2017.39 2.52 -0.12% 0.67% -0.01% -0.74% 0.23% 2025-07-18
MOPTRY 4.99077 0.03984 0.80% 0.84% 2.59% 13.05% 21.28% 2025-07-18
MOPSAR 0.46387 0.00016 0.03% 0.07% 0.11% -1.16% -0.52% 2025-07-18
MOPSEK 1.19543 0.00682 -0.57% 1.84% 0.35% -13.52% -9.23% 2025-07-18
MOPNGN 189.2129 0.2204 0.12% 0.01% -0.93% -1.92% -6.47% 2025-07-18
MOPPLN 0.45151 0.00137 -0.30% 0.61% -1.82% -12.51% -7.72% 2025-07-18
MOPARS 158.5599 1.0957 0.70% 2.17% 12.42% 23.10% 37.93% 2025-07-18
MOPNOK 1.25636 0.01475 -1.16% 0.54% 1.24% -11.67% -7.41% 2025-07-18
MOPTWD 3.63631 0.00141 -0.04% 0.62% -0.34% -11.27% -10.42% 2025-07-18
MOPIRR 5192.55 13.60 -0.26% 0.01% 0.11% -1.04% -0.63% 2025-07-17
MOPAED 0.45421 0.00014 0.03% 0.06% 0.16% -1.02% -0.53% 2025-07-18
MOPCOP 493.938 3.478 -0.70% -0.49% -1.75% -10.26% -1.27% 2025-07-18
MOPCRC 62.4015 0.0193 0.03% 0.11% 0.10% -1.42% -4.04% 2025-07-18
MOPCUC 2.96699 0.00000 0.00% 0.01% 0.11% -1.05% -0.63% 2025-07-17
MOPCVE 11.7677 0.0339 -0.29% 0.56% -1.11% -11.71% -6.69% 2025-07-18
MOPCZK 2.61751 0.00343 -0.13% 0.63% -1.95% -13.88% -9.11% 2025-07-18
MOPDAI 0.12 0.00 0.02% 0.03% 0.02% -1.02% -0.61% 2025-07-18
MOPDJF 21.9996 0.0155 -0.07% -0.05% 0.03% -0.85% -0.62% 2025-07-18
MOPDKK 0.79345 0.00084 -0.11% 0.69% -1.12% -11.78% -6.75% 2025-07-18
MOPDOP 7.47542 0.00911 0.12% 0.57% 2.11% -1.74% 1.64% 2025-07-18
MOPDOT 0.029 0.000 1.09% -7.36% -16.03% 54.85% 48.99% 2025-07-18
MOPDZD 16.1080 0.0110 -0.07% 0.42% 0.15% -4.73% -3.51% 2025-07-18
MOPEGP 6.10830 0.00124 -0.02% -0.18% -2.09% -3.74% 1.94% 2025-07-17
MOPERN 1.85494 0.00057 0.03% 0.06% 0.14% -1.02% -0.53% 2025-07-18
MOPETB 16.89235 0.28465 -1.66% -0.80% -0.75% 5.96% 135.09% 2025-07-18
MOPETH 0.0000348757 0.0000006810 -1.92% -16.54% -28.85% -7.03% -1.72% 2025-07-18
MOPEUR 0.10641 0.00003 -0.02% 0.63% -1.03% -11.78% -6.90% 2025-07-18
MOPFJD 0.27860 0.00054 -0.20% 0.64% 0.27% -4.30% 0.35% 2025-07-18
MOPGBP 0.0922525 0.0002075 0.23% 0.67% 0.50% -7.56% -4.23% 2025-07-18
MOPGEL 0.33513 0.00010 0.03% -0.17% -0.42% -4.71% 0.03% 2025-07-18
MOPGHS 1.28609 0.00269 -0.21% 0.06% 1.11% -29.97% -33.04% 2025-07-18
MOPGMD 8.99957 0.00278 0.03% 0.09% 0.14% -0.16% 4.69% 2025-07-18
MOPGNF 1073.02 0.33 0.03% 0.05% 0.29% -0.16% 0.18% 2025-07-18
MOPGTQ 0.94973 0.00054 0.06% 0.03% 0.06% -1.34% -1.57% 2025-07-18
MOPGYD 25.8703 0.0451 0.17% 0.44% 0.14% -1.02% -0.24% 2025-07-18
MOPHKD 0.97024 0.00001 0.00% 0.01% 0.00% -0.01% -0.12% 2025-07-18
MOPHNL 3.23644 0.00100 0.03% 0.10% 0.37% 2.33% 5.09% 2025-07-18
MOPHTG 16.2304 0.0015 -0.01% 0.09% 0.21% -0.22% -1.12% 2025-07-18
MOPHUF 42.4070 0.0550 -0.13% 0.74% -2.17% -14.54% -4.81% 2025-07-18
MOPAFN 8.5946 0.0546 0.64% 0.45% -1.91% -2.22% -2.20% 2025-07-18
MOPALG 0.41 0.03 6.96% -27.24% -43.68% 11.99% -47.53% 2025-07-18
MOPALL 10.3660 0.0320 -0.31% 0.29% -1.72% -12.48% -9.12% 2025-07-18
MOPAMD 47.5150 0.0283 0.06% 0.25% 0.08% -3.86% -1.49% 2025-07-18
MOPAOA 113.6035 0.0351 0.03% 0.24% -0.17% -1.45% 3.59% 2025-07-18
MOPBSD 0.12361 0.00001 -0.01% 0.02% 0.10% -1.06% -0.59% 2025-07-18
MOPBTC 0.00000105066 0.00000001448 1.40% -0.05% -11.00% -21.53% -43.65% 2025-07-18
MOPBWP 1.74992 0.02326 1.35% 6.05% 5.28% 0.29% 4.45% 2025-07-18
MOPBYR 0.40454 0.00004 -0.01% 0.02% 0.10% -0.86% -0.58% 2025-07-18
MOPATM 0.025 0.000 0.13% -4.59% -17.13% 25.34% 32.89% 2025-07-18
MOPAUD 0.19017 0.00009 -0.05% 1.15% -0.27% -5.79% 2.21% 2025-07-18
MOPAVX 0.005 0.000 1.51% -12.05% -23.04% 49.69% 19.18% 2025-07-18
MOPAZN 0.21023 0.00127 -0.60% 0.06% 0.14% -0.73% -0.53% 2025-07-18
MOPBCH 0.000 0.000 -2.27% 3.83% -2.79% -16.14% -24.27% 2025-07-18
MOPBDT 15.0080 0.0124 0.08% -0.14% -0.63% 0.94% 2.73% 2025-07-17
MOPBGN 0.20757 0.00092 -0.44% 0.43% -1.34% -12.07% -6.94% 2025-07-18
MOPBHD 0.0466209 0.0000095 0.02% 0.06% 0.11% -1.05% -0.50% 2025-07-18
MOPBIF 368.544 0.142 0.04% 0.08% 0.22% -0.25% 2.94% 2025-07-18
MOPBNB 0.000 0.000 -1.12% -5.35% -11.40% -5.11% -19.24% 2025-07-18
MOPBND 0.15878 0.00011 -0.07% 0.40% 0.01% -6.91% -4.74% 2025-07-18
MOPBOB 0.85416 0.00317 -0.37% -0.13% -0.27% -1.42% -0.59% 2025-07-18
MOPISK 15.1246 0.0065 0.04% 0.26% -1.93% -12.90% -11.42% 2025-07-18
MOPJMD 19.7679 0.0009 0.00% 0.02% 0.35% 2.27% 1.49% 2025-07-18
MOPJOD 0.0876770 0.0000271 0.03% 0.06% 0.28% -1.08% -0.48% 2025-07-18
MOPKES 15.9772 0.0049 0.03% 0.06% 0.14% -0.75% -1.89% 2025-07-18
MOPKGS 10.8143 0.0033 0.03% 0.06% 0.14% -0.50% 2.58% 2025-07-18
MOPKHR 497.125 1.637 0.33% 0.12% 0.51% -0.95% -2.44% 2025-07-18
MOPKMF 52.6186 0.0443 -0.08% 1.13% -0.68% -11.14% -6.06% 2025-07-18
MOPILS 0.41518 0.00046 -0.11% 1.67% -3.51% -8.64% -8.49% 2025-07-18
MOPIQD 161.933 0.015 -0.01% 0.02% 0.10% -0.98% -0.58% 2025-07-18
MOPCDF 359.748 0.000 0.00% -0.04% 0.19% 0.80% 1.98% 2025-07-17
MOPCLP 119.1554 0.1362 -0.11% 1.44% 2.34% -4.09% 1.71% 2025-07-18
MOPKYD 0.10276 0.00000 0.00% 0.01% 0.11% -1.05% -0.49% 2025-07-17
MOPKZT 65.8227 0.0829 -0.13% 2.56% 2.57% 0.43% 10.56% 2025-07-18
MOPLAK 2665.81 0.16 -0.01% 0.13% 0.04% -1.69% -3.16% 2025-07-18
MOPLBP 11074.012 2.759 -0.02% 0.00% 0.08% -0.96% -0.55% 2025-07-18
MOPLKR 37.2992 0.0919 0.25% 0.40% 0.57% 1.83% -1.32% 2025-07-18
MOPLNK 0.007 0.000 1.85% -13.46% -26.05% 11.44% -21.01% 2025-07-18
MOPLRD 24.7867 0.0000 0.00% 0.01% 0.36% 7.53% 2.09% 2025-07-17
MOPLSL 2.18676 0.01474 -0.67% -0.30% -1.70% -7.06% -3.55% 2025-07-18
MOPLTC 0.00121180 0.00000533 -0.44% -7.57% -16.53% -0.38% -28.46% 2025-07-18
MOPLUN 1766.5 293.9 -14.26% 0.05% -14.17% 55.53% 13.63% 2025-07-18
MOPLYD 0.67149 0.00092 -0.14% 0.56% -0.02% 9.61% 11.80% 2025-07-18
MOPMAD 1.11747 0.00343 -0.31% 0.38% -1.24% -11.59% -8.27% 2025-07-18
MOPMDL 2.08980 0.00673 0.32% 0.65% -0.75% -8.50% -4.96% 2025-07-18
MOPMGA 547.827 4.171 -0.76% 0.12% -1.94% -6.55% -2.29% 2025-07-18
MOPMKD 6.54300 0.03197 -0.49% 0.50% -0.87% -11.13% -6.91% 2025-07-18
MOPMMK 258.833 0.000 0.00% 0.02% 0.11% -1.05% -0.56% 2025-07-17
MOPMNT 443.084 0.358 -0.08% -0.10% 0.16% 3.70% 4.80% 2025-07-18
MOPMTC 0.51 0.01 -1.24% -4.99% -22.01% 84.81% 120.14% 2025-07-18
MOPMUR 5.65510 0.01164 0.21% 1.34% 0.75% -3.28% -2.17% 2025-07-18
MOPMVR 1.91183 0.00059 0.03% 0.06% 0.14% -0.76% -0.27% 2025-07-18
MOPMWK 214.391 0.066 0.03% 0.06% 0.14% -1.02% -0.56% 2025-07-18
MOPTZS 322.240 0.421 -0.13% -0.87% -0.22% 6.36% -3.46% 2025-07-18
MOPUAH 5.16247 0.01122 -0.22% -0.43% 0.13% -1.74% 0.10% 2025-07-18
MOPUGX 442.956 0.628 0.14% -0.05% -0.36% -3.46% -3.45% 2025-07-18
MOPUNI 0.012 0.002 -12.30% -14.56% -24.59% 28.35% -22.29% 2025-07-18
MOPURY 4.98180 0.00028 -0.01% -0.31% -1.41% -8.67% -0.22% 2025-07-18
MOPUSC 0.12 0.00 0.04% 0.07% 0.07% -1.00% -0.55% 2025-07-18
MOPUSD 0.12366 0.00003 0.02% 0.05% 0.05% -1.03% -0.57% 2025-07-18
MOPUST 0.12 0.00 0.05% 0.04% 0.01% -1.26% -0.56% 2025-07-18
MOPUZS 1572.06 7.20 0.46% 0.35% 0.88% -2.46% 0.44% 2025-07-18
MOPVND 3234.96 0.94 0.03% 0.23% 0.36% 1.62% 2.81% 2025-07-18
MOPXAF 69.6625 0.9877 -1.40% -0.53% -2.51% -12.91% -6.62% 2025-07-18
MOPXLM 0.27 0.02 7.64% -22.13% -45.91% -29.00% -77.34% 2025-07-18
MOPXMR 0.000 0.000 5.46% 3.19% -2.66% -40.34% -49.81% 2025-07-18
MOPXOF 69.9314 0.0304 0.04% 1.31% -0.52% -10.69% -6.26% 2025-07-18
MOPXPF 12.7837 0.0435 0.34% 1.28% -0.54% -10.96% -5.75% 2025-07-18
MOPXRP 0.03605 0.00060 1.68% -20.25% -36.84% -40.15% -83.45% 2025-07-18
MOPYER 29.8460 0.0092 0.03% -0.19% -0.41% -4.09% -3.96% 2025-07-18
MOPZAR 2.18890 0.01507 -0.68% -0.13% -1.40% -7.06% -3.52% 2025-07-18
MOPZIG 3.31 0.00 0.05% -0.11% -0.55% 2.83% 91.39% 2025-07-18
MOPZMW 2.85 0.01 0.45% -1.67% -3.65% -18.64% -13.36% 2025-07-18
MOPADA 0.15 0.00 1.27% -12.73% -26.05% 2.34% -46.48% 2025-07-18
MOPNPR 17.0270 0.0278 0.16% 0.54% -0.36% -0.51% 2.33% 2025-07-18
MOPNZD 0.20754 0.00047 -0.23% 0.82% 0.51% -7.09% 0.27% 2025-07-18
MOPOMR 0.0476102 0.0000431 0.09% 0.12% 0.20% -1.02% -0.53% 2025-07-18
MOPPAB 0.12376 0.00014 0.11% 0.14% 0.22% -0.94% -0.47% 2025-07-18
MOPPEN 0.44018 0.00012 0.03% 0.44% -0.87% -6.15% -4.97% 2025-07-18
MOPPGK 0.51227 0.00037 0.07% 0.26% 0.73% 0.94% 5.20% 2025-07-18
MOPPHP 7.05126 0.02366 -0.33% 0.94% -0.03% -2.84% -2.68% 2025-07-18
MOPPKR 35.2347 0.0016 0.00% 0.21% 0.62% 1.31% 1.86% 2025-07-18
MOPPYG 956.746 1.087 0.11% -0.12% -2.93% -1.98% 1.96% 2025-07-18
MOPQAR 0.45021 0.00042 -0.09% -0.34% 0.01% -1.13% -0.66% 2025-07-18
MOPRON 0.53939 0.00142 -0.26% 0.66% -0.29% -10.15% -4.81% 2025-07-18
MOPRSD 12.4576 0.0292 -0.23% 0.67% -1.21% -11.76% -6.66% 2025-07-18
MOPMYR 0.52507 0.00010 0.02% 0.02% 0.03% -6.01% -9.51% 2025-07-18
MOPMZN 7.90082 0.00003 0.00% 0.02% 0.10% -1.04% -0.49% 2025-07-18
MOPNAD 2.18676 0.01552 -0.70% -0.30% -1.70% -7.06% -3.55% 2025-07-18
MOPNIO 4.54461 0.00478 -0.11% -0.08% 0.00% -0.61% -0.70% 2025-07-18
MOPRWF 177.642 0.459 -0.26% 0.37% 0.80% 3.84% 9.07% 2025-07-18
MOPSCR 1.83367 0.01011 0.55% 3.39% 4.74% 2.99% 8.45% 2025-07-18
MOPSDG 74.2596 0.0230 0.03% 0.08% 0.14% -0.74% -0.24% 2025-07-18
MOPTTD 0.83919 0.00006 -0.01% -0.06% -0.01% -0.73% -0.30% 2025-07-18
MOPSGD 0.15893 0.00003 0.02% 0.45% -0.09% -6.85% -5.00% 2025-07-18
MOPSLL 2845.63 27.75 0.98% 1.92% 1.85% -0.44% 1.66% 2025-07-18
MOPSOL 0.001 0.000 -0.26% -7.52% -16.53% 6.10% -4.68% 2025-07-18
MOPSOS 70.6437 0.0078 -0.01% 0.01% 0.09% -0.45% 0.05% 2025-07-18
MOPSRD 4.61256 0.01026 0.22% -1.40% -2.04% 4.16% 25.45% 2025-07-18
MOPSSP 560.2803 0.6511 0.12% 0.07% 0.25% 15.49% 186.43% 2025-07-17
MOPSTD 2.62875 0.00541 -0.21% 0.55% -1.26% -11.98% -5.66% 2025-07-18
MOPSVC 1.08164 0.00067 -0.06% -0.03% 0.04% -1.06% -0.58% 2025-07-18
MOPSYP 1607.739 0.000 0.00% 0.01% 0.11% -1.05% -0.61% 2025-07-17
MOPSZL 2.20862 0.00254 0.12% 0.75% -0.55% -6.06% -2.58% 2025-07-18
MOPTHB 4.00754 0.01026 -0.26% -0.60% -0.67% -6.56% -10.90% 2025-07-18
MOPTJS 1.18980 0.00918 0.78% -0.60% -2.24% -12.23% -10.06% 2025-07-18
MOPTMT 0.43406 0.00143 0.33% 0.36% 0.44% -0.59% -0.09% 2025-07-18
MOPTND 0.35940 0.00032 0.09% 0.19% -1.13% -9.78% -6.52% 2025-07-18