شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
MOPJPY 18.7851 0.0223 -0.12% 0.34% 0.59% 15.44% 2024-03-27
MOPCNY 0.90014 0.00062 0.07% 0.58% 0.57% 5.75% 2024-03-27
MOPCHF 0.11213 0.00003 -0.03% 1.76% 2.88% -1.00% 2024-03-27
MOPCAD 0.16836 0.00020 -0.12% 0.02% 0.30% -0.35% 2024-03-27
MOPMXN 2.05301 0.01140 -0.55% -1.54% -3.01% -9.46% 2024-03-27
MOPINR 10.34119 0.00252 0.02% 0.39% 0.56% 1.74% 2024-03-27
MOPBRL 0.61823 0.00011 0.02% -0.96% 0.99% -3.85% 2024-03-27
MOPRUB 11.40755 0.06807 -0.59% -0.35% -0.09% 20.53% 2024-03-27
MOPKRW 167.552 0.898 0.54% 0.96% 1.37% 4.37% 2024-03-27
MOPIDR 1966.99 8.07 0.41% 0.89% 1.39% 4.94% 2024-03-27
MOPTRY 4.00520 0.01243 0.31% -0.26% 3.88% 69.63% 2024-03-27
MOPSAR 0.46544 0.00000 0.00% 0.01% 0.02% 0.21% 2024-03-27
MOPSEK 1.31663 0.00243 0.19% 1.66% 2.98% 2.61% 2024-03-27
MOPNGN 175.6180 1.3812 0.79% -4.14% -10.31% 208.73% 2024-03-27
MOPPLN 0.49459 0.00094 0.19% 0.42% 0.48% -7.83% 2024-03-27
MOPARS 106.3539 0.0621 0.06% 0.47% 1.90% 314.58% 2024-03-27
MOPNOK 1.33696 0.00302 0.23% 1.13% 2.37% 3.28% 2024-03-27
MOPTWD 3.97158 0.01167 0.29% 0.75% 1.23% 5.85% 2024-03-27
MOPIRR 5215.31 0.00 0.00% 0.06% 0.07% 0.39% 2024-03-27
MOPAED 0.45565 0.00004 -0.01% -0.02% -0.02% 0.32% 2024-03-27
MOPCOP 477.147 0.081 -0.02% -0.79% -2.09% -17.45% 2024-03-27
MOPCRC 62.2456 0.0000 0.00% 0.46% -2.31% -7.01% 2024-03-27
MOPCUC 2.97841 0.00074 -0.02% -0.15% 0.01% 0.34% 2024-03-26
MOPCVE 12.6483 0.0174 0.14% 0.43% 0.28% 0.16% 2024-03-27
MOPCZK 2.90304 0.00517 0.18% 0.74% 0.23% 6.73% 2024-03-27
MOPDAI 0.1241 0.0000 -0.01% -0.01% -0.23% 0.29% 2024-03-27
MOPDJF 22.0402 0.0000 0.00% 0.11% 0.01% 0.36% 2024-03-27
MOPDKK 0.85526 0.00062 0.07% 0.42% 0.28% 0.22% 2024-03-27
MOPDOP 7.32440 0.01862 0.25% 0.48% 0.83% 8.40% 2024-03-27
MOPDOT 0.0131 0.0003 2.23% -7.34% -11.57% -37.79% 2024-03-27
MOPDZD 16.6706 0.0099 0.06% 0.01% 0.00% -0.36% 2024-03-27
MOPEGP 5.85753 0.07074 -1.19% 0.43% 53.02% 53.51% 2024-03-27
MOPERN 1.86150 0.00000 0.00% 0.00% 0.01% 0.34% 2024-03-27
MOPETB 7.02511 0.00105 0.02% 0.18% 0.32% 5.43% 2024-03-27
MOPETH 0.0000353139 0.0000006093 1.76% -6.72% -7.52% -51.24% 2024-03-27
MOPEUR 0.11462 0.00003 0.03% 0.35% 0.17% 0.05% 2024-03-27
MOPFJD 0.28277 0.00036 -0.13% 0.34% 0.85% 2.14% 2024-03-26
MOPGBP 0.0981954 0.0001019 -0.10% 0.65% 0.37% -2.48% 2024-03-27
MOPGEL 0.33197 0.00087 -0.26% -0.45% 1.57% 5.46% 2024-03-27
MOPGHS 1.63192 0.00621 0.38% 1.54% 5.05% 11.81% 2024-03-27
MOPGMD 8.41400 0.00621 -0.07% -0.15% 0.09% 9.19% 2024-03-27
MOPGNF 1054.98 0.12 -0.01% -0.07% -0.01% 0.24% 2024-03-27
MOPGTQ 0.96612 0.00000 0.00% -0.06% -0.12% 0.34% 2024-03-27
MOPGYD 25.8104 0.0509 -0.20% -0.35% 0.01% -0.63% 2024-03-27
MOPHKD 0.97088 0.00004 0.00% 0.00% 0.00% 0.00% 2024-03-27
MOPHNL 3.05721 0.01055 0.35% 0.10% -0.02% 0.76% 2024-03-27
MOPHTG 16.3561 0.1058 -0.64% -0.68% -0.29% -13.57% 2024-03-27
MOPHUF 45.2364 0.0664 -0.15% 0.46% 1.22% 2.35% 2024-03-27
MOPAFN 8.8347 0.0087 0.10% -0.07% -2.64% -17.54% 2024-03-27
MOPALG 0.4568 0.0152 3.43% -16.95% -22.91% -25.86% 2024-03-27
MOPALL 11.9223 0.1502 1.28% 1.65% 0.78% -8.50% 2024-03-27
MOPAMD 48.8595 0.1663 -0.34% -1.64% -2.17% 1.94% 2024-03-27
MOPAOA 104.6786 1.3031 1.26% 0.78% 0.37% 68.42% 2024-03-27
MOPBSD 0.12410 0.00000 0.00% 0.00% 0.01% 0.34% 2024-03-27
MOPBTC 0.00000179460 0.00000001707 0.96% -7.83% -17.95% -60.76% 2024-03-27
MOPBWP 1.70233 0.01618 0.96% 0.82% -0.13% 4.60% 2024-03-27
MOPBYR 0.40532 0.00000 0.00% 0.00% 0.01% 30.14% 2024-03-27
MOPATM 0.0098 0.0003 -3.42% -13.70% -11.35% -13.99% 2024-03-27
MOPAUD 0.18998 0.00001 0.00% -0.05% 0.18% 2.13% 2024-03-27
MOPAVX 0.0023 0.0001 2.76% -0.47% -27.81% -69.50% 2024-03-27
MOPAZN 0.21035 0.00000 0.00% 0.00% 0.01% 0.34% 2024-03-27
MOPBCH 0.0002 0.0000 -12.05% -34.52% -46.32% -77.91% 2024-03-27
MOPBDT 13.5890 0.0000 0.00% -0.15% 0.01% 4.60% 2024-03-27
MOPBGN 0.22432 0.00029 0.13% 0.46% 0.26% 0.16% 2024-03-27
MOPBHD 0.0467858 0.0000000 0.00% 0.19% 0.01% 0.34% 2024-03-27
MOPBIF 353.250 0.148 0.04% 0.15% 0.18% 38.63% 2024-03-27
MOPBIH 0.22434 0.00031 0.14% 0.43% 0.27% 0.15% 2024-03-27
MOPBNB 0.0002 0.0000 1.33% -11.21% -31.05% -45.63% 2024-03-27
MOPBND 0.16726 0.00027 0.16% 0.45% 0.31% 1.60% 2024-03-27
MOPBOB 0.85133 0.00124 0.15% 0.15% 0.01% 0.34% 2024-03-27
MOPISK 17.2065 0.0993 0.58% 1.30% 0.83% 1.01% 2024-03-27
MOPJMD 19.0134 0.1067 0.56% 0.33% -1.37% 3.17% 2024-03-27
MOPJOD 0.0878630 0.0000000 0.00% 0.00% -0.03% 0.24% 2024-03-27
MOPKES 16.3192 0.0621 0.38% -0.38% -9.92% 0.37% 2024-03-27
MOPKGS 11.1082 0.0000 0.00% 0.00% 0.10% 2.73% 2024-03-27
MOPKHR 500.124 0.244 -0.05% -0.17% -0.75% -0.04% 2024-03-27
MOPKMF 56.3539 0.0000 0.00% 0.20% 0.03% -0.05% 2024-03-27
MOPILS 0.45628 0.00269 0.59% 0.43% 2.01% 3.10% 2024-03-27
MOPIQD 162.447 0.124 0.08% 0.00% 0.01% 0.26% 2024-03-27
MOPCDF 342.517 0.000 0.00% 0.36% 1.04% 33.78% 2024-03-27
MOPCLP 122.1569 0.5510 0.45% 1.90% 0.36% 22.61% 2024-03-27
MOPKYD 0.10238 0.00000 0.00% 0.00% 0.01% 0.34% 2024-03-27
MOPKZT 55.7682 0.0050 -0.01% -0.47% -0.13% -1.45% 2024-03-27
MOPLAK 2607.10 21.47 0.83% 0.81% 0.96% 24.36% 2024-03-27
MOPLBP 11106.974 0.000 0.00% 0.00% 0.01% 498.67% 2024-03-27
MOPLKR 37.3294 0.1241 -0.33% -1.00% -3.03% -5.69% 2024-03-27
MOPLNK 0.0064 0.0002 2.93% -13.74% -1.93% -64.51% 2024-03-27
MOPLRD 23.9514 0.0000 0.00% 0.00% 1.06% 20.28% 2024-03-27
MOPLSL 2.34005 0.01289 -0.55% -0.21% -1.17% 3.38% 2024-03-27
MOPLTC 0.00131393 0.00002027 1.57% -15.20% -21.37% -5.71% 2024-03-27
MOPLUN 827.3352 97.3335 13.33% -13.33% -13.28% -19.73% 2024-03-27
MOPLYD 0.59909 0.00071 0.12% 0.28% 0.21% 1.34% 2024-03-27
MOPMAD 1.25925 0.00385 0.31% 1.17% 0.79% -0.73% 2024-03-27
MOPMDL 2.18789 0.01087 0.50% 0.23% -0.66% -3.76% 2024-03-27
MOPMGA 541.221 1.385 0.26% -2.50% -3.87% 1.80% 2024-03-27
MOPMKD 7.03152 0.01862 0.27% 0.16% -0.11% -0.28% 2024-03-27
MOPMMK 259.829 0.065 -0.02% 0.00% 0.01% 0.34% 2024-03-26
MOPMNT 416.977 0.724 -0.17% -0.30% -0.28% -3.95% 2024-03-26
MOPMTC 0.1222 0.0037 3.15% -8.26% 1.21% 3.38% 2024-03-27
MOPMUR 5.72599 0.00372 -0.07% 0.44% 1.29% 0.97% 2024-03-27
MOPMVR 1.91363 0.00000 0.00% 0.00% 0.01% 0.34% 2024-03-27
MOPMWK 213.047 0.000 0.00% 3.00% 3.01% 70.19% 2024-03-27
MOPTZS 316.083 0.372 -0.12% 0.00% 0.09% 9.44% 2024-03-27
MOPUAH 4.86610 0.02619 0.54% 0.54% 2.50% 6.54% 2024-03-27
MOPUGX 480.516 0.000 0.00% -0.03% -1.46% 3.13% 2024-03-27
MOPUNI 0.0101 0.0003 2.95% -13.82% -12.26% -54.07% 2024-03-27
MOPURY 4.65500 0.03599 -0.77% -2.09% -3.96% -3.35% 2024-03-27
MOPUSC 0.1241 0.0000 0.00% 0.00% 0.01% 0.33% 2024-03-27
MOPUSD 0.12410 0.00000 0.00% 0.00% 0.01% 0.34% 2024-03-27
MOPUST 0.1242 0.0001 0.05% -0.02% 0.11% 0.40% 2024-03-27
MOPUZS 1563.06 3.12 0.20% 0.41% 0.81% 10.85% 2024-03-27
MOPVND 3075.83 1.86 0.06% 0.18% 0.66% 5.82% 2024-03-27
MOPXAF 75.2283 0.0831 0.11% 0.42% 0.24% 0.13% 2024-03-27
MOPXLM 0.9196 0.0214 2.39% -10.49% -9.24% -30.99% 2024-03-27
MOPXMR 0.0009 0.0000 -2.51% -3.24% 0.39% 10.18% 2024-03-27
MOPXOF 74.7394 0.0931 -0.12% 0.12% -0.11% -0.29% 2024-03-27
MOPXPF 13.6485 0.0199 0.15% 0.44% 0.28% 0.15% 2024-03-27
MOPXRP 0.20192 0.00549 2.80% -2.10% -5.02% -22.62% 2024-03-27
MOPYER 31.0065 0.0000 0.00% 0.05% -0.03% 0.28% 2024-03-27
MOPZAR 2.34427 0.00681 -0.29% -0.04% -1.09% 3.52% 2024-03-27
MOPZMW 3.1123 0.0242 -0.77% -2.54% 8.45% 18.98% 2024-03-27
MOPADA 0.1881 0.0015 0.79% -10.52% -5.31% -47.45% 2024-03-27
MOPNPR 16.5550 0.0186 0.11% 0.41% 0.59% 1.56% 2024-03-27
MOPNZD 0.20670 0.00003 -0.02% 0.78% 2.76% 3.51% 2024-03-27
MOPOMR 0.0477786 0.0000000 0.00% 0.00% 0.01% 0.60% 2024-03-27
MOPPAB 0.12410 0.00003 -0.02% -0.15% 0.01% 0.34% 2024-03-26
MOPPEN 0.45802 0.00028 -0.06% 0.19% -2.13% -1.38% 2024-03-26
MOPPGK 0.46866 0.00141 0.30% 0.04% 0.43% 7.49% 2024-03-26
MOPPHP 6.98076 0.00137 0.02% 0.67% 0.52% 4.25% 2024-03-27
MOPPKR 34.4999 0.0372 0.11% -0.17% -0.38% -1.54% 2024-03-27
MOPPYG 916.069 3.683 0.40% 1.04% 1.21% 3.28% 2024-03-27
MOPQAR 0.45235 0.00000 0.00% 0.00% 0.00% -0.33% 2024-03-27
MOPRON 0.56988 0.00086 0.15% 0.35% 0.36% 0.74% 2024-03-27
MOPRSD 13.4425 0.0248 0.19% 0.53% 0.35% 0.07% 2024-03-27
MOPMYR 0.58699 0.00161 0.28% 0.00% -0.62% 7.40% 2024-03-27
MOPMZN 7.85182 0.00869 0.11% 0.17% 0.09% 0.38% 2024-03-27
MOPNAD 2.34674 0.00794 -0.34% 0.07% -0.99% 3.66% 2024-03-27
MOPNIO 4.54455 0.00124 0.03% 0.03% 0.04% 1.64% 2024-03-27
MOPRWF 158.513 0.285 0.18% 0.30% 0.77% 17.65% 2024-03-27
MOPSCR 1.75974 0.04705 2.75% 6.35% 5.07% 5.56% 2024-03-27
MOPSDG 74.3051 0.0062 0.01% 0.00% 0.00% 6.30% 2024-03-27
MOPTTD 0.83759 0.00323 -0.38% 0.50% 0.01% 0.34% 2024-03-27
MOPSGD 0.16723 0.00024 0.14% 0.43% 0.29% 1.58% 2024-03-27
MOPSLL 2814.97 0.70 -0.02% -0.15% 0.01% 9.40% 2024-03-26
MOPSOL 0.0007 0.0000 3.23% -7.92% -41.56% -89.21% 2024-03-27
MOPSOS 70.4890 0.0000 0.00% 0.00% 0.01% 0.87% 2024-03-27
MOPSRD 4.28146 0.03400 -0.79% -2.06% -1.44% -2.50% 2024-03-27
MOPSSP 193.8725 0.0335 0.02% -0.14% 15.17% 87.89% 2024-03-27
MOPSTD 2.81211 0.00572 0.20% 0.50% 0.34% 0.23% 2024-03-27
MOPSVC 1.08582 0.00104 0.10% 0.10% 0.01% 0.33% 2024-03-27
MOPSYP 1613.304 0.000 0.00% 0.00% 0.01% 419.46% 2024-03-27
MOPSZL 2.34469 0.01036 -0.44% -0.04% -1.07% 3.58% 2024-03-27
MOPTHB 4.51601 0.00869 0.19% 1.00% 1.49% 6.11% 2024-03-27
MOPTJS 1.35517 0.00124 -0.09% -0.18% 0.01% 1.36% 2024-03-27
MOPTMT 0.43311 0.00000 0.00% 0.00% 0.01% 0.34% 2024-03-27
MOPTND 0.38742 0.00036 0.09% 0.64% 0.16% 1.04% 2024-03-27

Exchange Rates