شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MOPJPY 18.0789 0.0199 0.11% 1.08% 1.16% -8.04% -8.14% 2025-07-10
MOPCNY 0.88729 0.00047 -0.05% 0.15% -0.30% -3.21% -1.75% 2025-07-10
MOPCHF 0.09847 0.00049 0.50% 0.30% -2.94% -13.14% -11.64% 2025-07-10
MOPCAD 0.16878 0.00040 -0.23% 0.59% -0.15% -6.04% -0.38% 2025-07-10
MOPMXN 2.29884 0.00180 -0.08% -0.26% -1.67% -11.75% 4.11% 2025-07-10
MOPINR 10.59263 0.00421 -0.04% 0.13% 0.13% -0.93% 2.05% 2025-07-10
MOPBRL 0.68576 0.00373 -0.54% 2.28% -0.51% -11.25% 1.85% 2025-07-10
MOPRUB 9.61703 0.04428 -0.46% -1.41% -0.89% -32.18% -12.44% 2025-07-10
MOPKRW 169.766 0.082 -0.05% 1.28% 0.49% -8.08% -1.32% 2025-07-10
MOPIDR 2007.29 1.11 -0.06% 0.24% -0.13% -1.23% -0.35% 2025-07-10
MOPTRY 4.95222 0.02522 0.51% 0.80% 2.31% 12.18% 21.14% 2025-07-10
MOPSAR 0.46354 0.00009 -0.02% 0.00% -0.05% -1.23% -0.58% 2025-07-10
MOPSEK 1.17763 0.00394 0.34% 0.18% -0.81% -14.80% -10.16% 2025-07-10
MOPNGN 188.9841 0.5907 -0.31% -0.32% -1.14% -2.04% -3.68% 2025-07-10
MOPPLN 0.44967 0.00302 0.68% 0.74% -2.44% -12.87% -8.03% 2025-07-10
MOPARS 155.8891 1.0608 0.69% 2.63% 6.15% 21.03% 36.49% 2025-07-10
MOPNOK 1.24522 0.00049 -0.04% 0.24% 0.18% -12.45% -6.54% 2025-07-10
MOPTWD 3.61676 0.00492 0.14% 1.00% -2.17% -11.75% -10.72% 2025-07-10
MOPIRR 5191.90 0.64 0.01% -0.22% -0.04% -1.06% -0.45% 2025-07-09
MOPAED 0.45396 0.00006 -0.01% 0.00% -0.04% -1.08% -0.58% 2025-07-10
MOPCOP 497.430 0.273 0.06% 0.83% -4.38% -9.63% 0.78% 2025-07-10
MOPCRC 62.3335 0.0077 -0.01% -0.10% -0.77% -1.53% -6.04% 2025-07-10
MOPCUC 2.96663 0.00037 0.01% 0.01% -0.04% -1.06% -0.46% 2025-07-09
MOPCVE 11.6763 0.0022 -0.02% 0.74% -2.53% -12.39% -8.14% 2025-07-10
MOPCZK 2.60562 0.01104 0.43% 0.89% -2.84% -14.27% -10.54% 2025-07-10
MOPDAI 0.12 0.00 0.00% -0.01% -0.05% -1.08% -0.64% 2025-07-10
MOPDJF 22.0096 0.0027 -0.01% 0.00% -0.05% -0.81% -0.38% 2025-07-10
MOPDKK 0.78915 0.00347 0.44% 0.97% -2.26% -12.26% -7.81% 2025-07-10
MOPDOP 7.43295 0.00403 0.05% 0.60% 1.39% -2.29% 0.91% 2025-07-10
MOPDOT 0.032 0.002 -6.74% -8.90% 7.98% 68.57% 51.09% 2025-07-10
MOPDZD 16.0408 0.0101 0.06% 0.28% -1.34% -5.13% -4.07% 2025-07-10
MOPEGP 6.12162 0.01065 -0.17% 0.36% -0.05% -3.53% 2.70% 2025-07-10
MOPERN 1.85391 0.00023 -0.01% 0.00% -0.05% -1.08% -0.58% 2025-07-10
MOPETB 17.10717 0.00873 0.05% 0.34% 1.26% 7.31% 138.58% 2025-07-10
MOPETH 0.0000418249 0.0000027782 -6.23% -12.32% -6.06% 11.50% 4.14% 2025-07-10
MOPEUR 0.10562 0.00032 0.30% 0.58% -1.85% -12.43% -7.64% 2025-07-10
MOPFJD 0.27738 0.00034 -0.12% 0.47% -0.09% -4.71% -1.13% 2025-07-10
MOPGBP 0.0910125 0.0001099 0.12% 0.63% -0.31% -8.80% -5.41% 2025-07-10
MOPGEL 0.33568 0.00004 -0.01% -0.07% -0.53% -4.55% -1.00% 2025-07-10
MOPGHS 1.28930 0.00438 0.34% 0.79% 1.97% -29.80% -32.54% 2025-07-10
MOPGMD 8.99147 0.00111 -0.01% 0.03% -0.05% -0.25% 4.82% 2025-07-10
MOPGNF 1072.49 0.13 -0.01% 0.10% 0.07% -0.21% 0.60% 2025-07-10
MOPGTQ 0.94945 0.00012 -0.01% -0.09% -0.09% -1.37% -1.55% 2025-07-10
MOPGYD 25.8559 0.0339 0.13% 0.00% -0.24% -1.08% -0.25% 2025-07-10
MOPHKD 0.97016 0.00016 -0.02% 0.03% -0.02% -0.02% -0.08% 2025-07-10
MOPHNL 3.23316 0.00087 0.03% 0.13% 0.20% 2.22% 4.68% 2025-07-10
MOPHTG 16.2262 0.0086 0.05% -0.01% 0.05% -0.24% -1.25% 2025-07-10
MOPHUF 42.1691 0.1115 0.27% 0.70% -2.83% -15.02% -6.60% 2025-07-10
MOPAFN 8.5528 0.0040 0.05% -0.92% -0.91% -2.69% -3.04% 2025-07-10
MOPALG 0.59 0.05 -8.48% -13.25% -6.33% 60.17% -34.95% 2025-07-10
MOPALL 10.3578 0.0506 0.49% 1.01% -2.45% -12.55% -10.02% 2025-07-10
MOPAMD 47.4280 0.0158 -0.03% -0.20% 0.01% -4.03% -1.80% 2025-07-10
MOPAOA 113.5404 0.0085 -0.01% -0.28% -0.34% -1.50% 3.60% 2025-07-10
MOPBSD 0.12367 0.00006 0.05% 0.06% 0.01% -1.02% -0.51% 2025-07-10
MOPBTC 0.00000106551 0.00000004495 -4.05% -5.47% -6.33% -20.42% -50.88% 2025-07-10
MOPBWP 1.64797 0.00789 -0.48% 0.73% -0.58% -5.56% -1.77% 2025-07-10
MOPBYR 0.40472 0.00020 0.05% 0.06% 0.01% -0.82% -0.51% 2025-07-10
MOPATM 0.027 0.002 -6.63% -9.39% -2.45% 32.19% 27.79% 2025-07-10
MOPAUD 0.18746 0.00167 -0.88% -0.26% -1.43% -7.13% 2.05% 2025-07-10
MOPAVX 0.006 0.000 -5.71% -10.40% 4.37% 69.88% 21.20% 2025-07-10
MOPAZN 0.21011 0.00003 -0.01% 0.00% -0.05% -0.78% -0.58% 2025-07-10
MOPBCH 0.000 0.000 -0.81% -4.24% -17.42% -17.24% -33.46% 2025-07-10
MOPBDT 15.0290 0.0389 -0.26% -0.57% -0.54% 1.09% 2.91% 2025-07-10
MOPBGN 0.20701 0.00072 0.35% 1.05% -2.22% -12.31% -7.77% 2025-07-10
MOPBHD 0.0465950 0.0000004 0.00% 0.01% -0.06% -1.10% -0.58% 2025-07-10
MOPBIF 368.252 0.042 -0.01% 0.02% 0.03% -0.33% 2.57% 2025-07-10
MOPBNB 0.000 0.000 -2.88% -3.70% -3.00% 0.36% -24.42% 2025-07-10
MOPBND 0.15831 0.00017 0.10% 0.63% -0.52% -7.18% -5.64% 2025-07-10
MOPBOB 0.85771 0.00047 0.06% 0.07% 0.24% -1.01% -0.14% 2025-07-10
MOPISK 15.1149 0.0111 -0.07% 1.05% -2.75% -12.96% -11.66% 2025-07-10
MOPJMD 19.7639 0.0099 0.05% 0.09% 0.13% 2.25% 1.36% 2025-07-10
MOPJOD 0.0876282 0.0000108 -0.01% 0.00% 0.09% -1.13% -0.54% 2025-07-10
MOPKES 15.9684 0.0020 -0.01% 0.00% -0.05% -0.81% -0.42% 2025-07-10
MOPKGS 10.8083 0.0013 -0.01% 0.00% -0.05% -0.56% 1.70% 2025-07-10
MOPKHR 496.024 0.227 0.05% -0.02% -0.91% -1.17% -2.68% 2025-07-10
MOPKMF 52.0331 0.0213 -0.04% 0.48% -2.37% -12.13% -8.00% 2025-07-10
MOPILS 0.40974 0.00166 0.41% -1.54% -5.25% -9.84% -9.90% 2025-07-10
MOPIQD 162.010 0.081 0.05% 0.06% 0.01% -0.94% -0.52% 2025-07-10
MOPCDF 359.889 0.044 0.01% 0.03% 0.17% 0.84% 1.87% 2025-07-09
MOPCLP 117.6431 0.2265 0.19% 2.76% 1.41% -5.31% 3.79% 2025-07-10
MOPKYD 0.10275 0.00001 0.01% 0.01% -0.04% -1.06% 0.29% 2025-07-09
MOPKZT 64.1775 0.0644 0.10% 0.17% 2.09% -2.08% 8.14% 2025-07-10
MOPLAK 2664.65 1.36 0.05% 0.06% -0.12% -1.73% -3.23% 2025-07-10
MOPLBP 11081.044 5.643 0.05% 0.06% 0.01% -0.90% -0.46% 2025-07-10
MOPLKR 37.1512 0.0071 -0.02% 0.49% 0.50% 1.43% -1.60% 2025-07-10
MOPLNK 0.008 0.001 -6.56% -10.48% -2.27% 29.17% -19.67% 2025-07-10
MOPLRD 24.7837 0.0031 0.01% 0.01% 0.46% 7.52% 2.66% 2025-07-09
MOPLSL 2.18995 0.01060 -0.48% 0.87% 0.05% -6.92% -2.78% 2025-07-10
MOPLTC 0.00130209 0.00006000 -4.41% -6.18% -3.56% 7.04% -29.42% 2025-07-10
MOPLUN 2059.9 0.0 0.00% -16.68% 0.08% 81.36% 32.59% 2025-07-03
MOPLYD 0.66811 0.00050 -0.08% 0.39% -0.73% 9.05% 10.70% 2025-07-10
MOPMAD 1.11420 0.00153 0.14% 0.47% -1.57% -11.85% -8.91% 2025-07-10
MOPMDL 2.07638 0.00396 -0.19% 0.70% -2.52% -9.09% -5.73% 2025-07-10
MOPMGA 546.217 0.065 -0.01% 0.67% -1.51% -6.83% -3.63% 2025-07-10
MOPMKD 6.51032 0.01094 0.17% 0.57% -2.17% -11.58% -7.95% 2025-07-10
MOPMMK 258.769 0.000 0.00% 0.00% -0.05% -1.08% -0.47% 2025-07-08
MOPMNT 443.332 0.055 -0.01% 0.06% 0.37% 3.76% 4.86% 2025-07-10
MOPMTC 0.60 0.01 1.49% -8.29% 12.82% 117.07% 141.13% 2025-07-10
MOPMUR 5.58027 0.01800 -0.32% 0.86% -1.60% -4.56% -4.00% 2025-07-10
MOPMVR 1.91077 0.00024 -0.01% 0.00% -0.05% -0.82% -0.32% 2025-07-10
MOPMWK 214.271 0.026 -0.01% 0.00% -0.05% -1.08% -0.77% 2025-07-10
MOPTZS 325.032 0.249 0.08% -0.38% 0.33% 7.28% -2.62% 2025-07-10
MOPUAH 5.17586 0.00281 0.05% 0.07% 0.74% -1.48% 2.18% 2025-07-10
MOPUGX 443.168 0.547 -0.12% 0.23% -0.62% -3.42% -3.76% 2025-07-10
MOPUNI 0.015 0.000 -2.04% -11.94% -3.78% 54.16% -8.45% 2025-07-10
MOPURY 5.02425 0.00200 0.04% 1.46% -1.94% -7.89% 0.86% 2025-07-10
MOPUSC 0.12 0.00 0.00% 0.02% -0.02% -1.06% -0.60% 2025-07-10
MOPUSD 0.12359 0.00002 -0.01% 0.00% -0.02% -1.08% -0.61% 2025-07-10
MOPUST 0.12 0.00 0.01% 0.02% -0.02% -1.28% -0.61% 2025-07-10
MOPUZS 1564.74 0.67 0.04% 0.44% -1.02% -2.91% -0.42% 2025-07-10
MOPVND 3227.40 3.63 -0.11% -0.22% 0.34% 1.38% 2.15% 2025-07-10
MOPXAF 69.1646 1.7576 -2.48% -1.33% -4.37% -13.53% -8.20% 2025-07-10
MOPXLM 0.41 0.02 -4.91% -19.82% -8.55% 8.32% -70.90% 2025-07-10
MOPXMR 0.000 0.000 -0.07% -2.02% 1.28% -41.56% -51.67% 2025-07-10
MOPXOF 69.1646 0.0051 0.01% 0.47% -2.47% -11.67% -8.11% 2025-07-10
MOPXPF 12.5748 0.0266 -0.21% 0.47% -2.77% -12.41% -8.54% 2025-07-10
MOPXRP 0.04848 0.00290 -5.64% -11.45% -10.95% -19.51% -82.49% 2025-07-10
MOPYER 29.8894 0.0241 -0.08% -0.12% -0.65% -3.95% -3.81% 2025-07-10
MOPZAR 2.19095 0.01195 -0.54% 0.95% 0.14% -6.97% -2.67% 2025-07-10
MOPZIG 3.32 0.01 -0.18% -0.40% -0.47% 2.94% 94.12% 2025-07-10
MOPZMW 2.90 0.12 -3.85% -2.95% -7.36% -17.21% -8.15% 2025-07-10
MOPADA 0.18 0.02 -8.10% -11.60% 2.99% 22.89% -42.17% 2025-07-10
MOPNPR 16.9452 0.0003 0.00% -0.02% 0.05% -0.99% 2.02% 2025-07-10
MOPNZD 0.20461 0.00145 -0.70% 0.63% -0.13% -8.40% 0.28% 2025-07-10
MOPOMR 0.0475837 0.0000238 0.05% 0.06% 0.02% -1.08% -0.57% 2025-07-10
MOPPAB 0.12358 0.00003 -0.02% -0.01% -0.06% -1.09% -0.58% 2025-07-10
MOPPEN 0.43823 0.00052 -0.12% -0.14% -2.45% -6.56% -6.88% 2025-07-10
MOPPGK 0.51901 0.00802 1.57% 1.71% 2.04% 2.27% 6.76% 2025-07-10
MOPPHP 6.98492 0.01533 -0.22% 0.31% 1.25% -3.75% -3.62% 2025-07-10
MOPPKR 35.1848 0.0488 0.14% 0.26% 0.85% 1.17% 1.61% 2025-07-10
MOPPYG 958.514 0.480 0.05% -2.73% -2.86% -1.80% 2.37% 2025-07-10
MOPQAR 0.45092 0.00039 0.09% 0.10% 0.10% -0.97% -0.51% 2025-07-10
MOPRON 0.53737 0.00202 0.38% 1.31% -1.31% -10.49% -5.85% 2025-07-10
MOPRSD 12.3880 0.0367 0.30% 0.97% -2.36% -12.26% -7.77% 2025-07-10
MOPMYR 0.52497 0.00044 -0.08% 0.44% 0.23% -6.03% -10.16% 2025-07-10
MOPMZN 7.89643 0.00345 -0.04% -0.03% -0.08% -1.10% -0.55% 2025-07-10
MOPNAD 2.19040 0.01127 -0.51% 0.89% 0.01% -6.90% -2.76% 2025-07-10
MOPNIO 4.55111 0.00228 0.05% 0.06% 0.01% -0.47% -0.65% 2025-07-10
MOPRWF 178.701 0.977 0.55% 0.65% 1.66% 4.46% 9.19% 2025-07-10
MOPSCR 1.74416 0.09036 -4.93% 0.02% -1.50% -2.04% 1.32% 2025-07-10
MOPSDG 74.2183 0.0056 -0.01% 0.00% -0.04% -0.79% -0.30% 2025-07-10
MOPTTD 0.83973 0.00038 0.04% 0.27% 0.05% -0.66% -0.44% 2025-07-10
MOPSGD 0.15812 0.00002 -0.01% 0.41% -0.48% -7.33% -5.26% 2025-07-10
MOPSLL 2855.27 69.09 2.48% 3.00% 2.97% -0.10% 2.05% 2025-07-10
MOPSOL 0.001 0.000 -4.28% -7.20% -2.01% 13.83% -17.73% 2025-07-10
MOPSOS 70.6810 0.0382 0.05% 0.07% 0.02% -0.40% 0.10% 2025-07-10
MOPSRD 4.69190 0.01532 0.33% 1.08% 2.90% 5.95% 25.37% 2025-07-10
MOPSSP 559.8902 0.6846 0.12% -0.12% 0.34% 15.41% 191.01% 2025-07-09
MOPSTD 2.61791 0.01146 0.44% 0.99% -2.26% -12.35% -8.24% 2025-07-10
MOPSVC 1.08204 0.00014 -0.01% 0.00% -0.01% -1.02% -0.51% 2025-07-10
MOPSYP 1607.540 0.199 0.01% 0.01% -0.04% -1.06% -0.43% 2025-07-09
MOPSZL 2.19401 0.00928 -0.42% 1.06% 0.26% -6.69% -2.60% 2025-07-10
MOPTHB 4.03596 0.00112 -0.03% 1.10% 0.03% -5.90% -10.66% 2025-07-10
MOPTJS 1.19645 0.00177 0.15% -1.47% -3.00% -11.74% -9.62% 2025-07-10
MOPTMT 0.43379 0.00122 0.28% 0.29% 0.24% -0.65% -0.15% 2025-07-10
MOPTND 0.36085 0.00245 0.68% 1.23% -1.25% -9.42% -7.34% 2025-07-10