MOPDZD - قیمت سهام

نرخ ارز

16.983

تغییر روزانه:

0.1601 0.95%

سالیانه:

5.42%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
DZDJPY	0.8152		0.0085	1.06%	-1.38%	2021-09-16
MOPJPY	13.7177		0.0317	0.23%	3.08%	2021-09-17
DZDCNY	0.0477		0.0003	0.67%	-9.71%	2021-09-16
MOPCNY	0.8022		-0.0015	-0.18%	-5.96%	2021-09-15
DZDCHF	0.0069		0.0001	1.53%	-3.00%	2021-09-16
MOPCHF	0.1156		-0.0001	-0.05%	1.17%	2021-09-17
DZDCAD	0.0094		0.0001	1.12%	-8.19%	2021-09-16
MOPCAD	0.1577		-0.0005	-0.33%	-5.93%	2021-09-17
DZDBRL	0.0385		-0.0001	-0.18%	-6.12%	2021-09-15
MOPBRL	0.6641		0.0088	1.34%	1.22%	2021-09-17
DZDAUD	0.0102		0.0001	1.32%	-4.66%	2021-09-16
DZDEUR	0.0063		0.0001	1.13%	-4.29%	2021-09-16
DZDGBP	0.0054		0.0001	1.09%	-11.50%	2021-09-16
DZDNZD	0.0105		0.0002	1.53%	-9.58%	2021-09-16
DZDUSD	0.0074		0.0001	0.68%	-4.46%	2021-09-16
MOPAUD	0.1705		-0.0006	-0.36%	-2.81%	2021-09-17
MOPDZD	16.9830		0.1601	0.95%	5.42%	2021-09-17
MOPEUR	0.1059		-0.0001	-0.12%	-0.35%	2021-09-17
MOPGBP	0.0904		-0.000002	-0.002%	-5.80%	2021-09-17
MOPNZD	0.1762		-0.0002	-0.14%	-7.21%	2021-09-17
MOPUSD	0.1247		-0.00002	-0.01%	-0.45%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17253	0.0039	-0.33%
GBPUSD	1.37465	0.0051	-0.37%
AUDUSD	0.72732	0.0018	-0.24%
BTCUSD	47,655.80	105	-0.22%
NZDUSD	0.70400	0.0031	-0.44%
USDJPY	109.98	0.2690	0.25%
USDCNY	6.46838	0.0146	0.23%
USDCHF	0.93223	0.0048	0.52%
USDCAD	1.27391	0.0057	0.45%
USDMXN	19.9872	0.0477	0.24%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2837	0.0302	0.57%
USDRUB	72.8155	0.6246	0.87%
DXY	93.209	0.2770	0.30%
[+]

	واقعی	Chg	%Chg
US30	34,497	255	-0.73%
US500	4,432.77	41	-0.91%
USNDX	15,345	171	-1.10%
JP225	30,517	194	0.64%
GB100	6,981	47	-0.66%
DE30	15,515	137	-0.87%
FR40	6,572	51	-0.77%
IT40	25,463	501	-1.93%
ES35	8,772	39	0.44%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,506	96	-0.46%
[+]

	واقعی	Chg	%Chg
Apple	146.69	2.10	-1.41%
Tesla	757.78	0.92	0.12%
Microsoft	300.77	4.45	-1.46%
Amazon	3,476.49	10.59	-0.30%
Facebook	366.10	6.94	-1.86%
Alibaba	160.10	3.85	2.46%
Visa	220.89	3.41	-1.52%
JPMorgan Chase	158.14	0.05	0.03%
Intel	54.14	0.69	-1.26%
Johnson & Johnson	164.35	0.84	-0.51%
Procter & Gamble	144.80	0.69	0.48%
Exxon Mobil	55.37	0.44	-0.79%
3M	181.74	0.92	-0.50%
Goldman Sachs	390.59	6.09	-1.54%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9100	0.70	-0.96%
Brent	75.0900	0.57	-0.75%
Natural gas	5.2030	0.13	-2.44%
Gasoline	2.1720	0.01	-0.42%
Heating oil	2.2113	0.00	0.01%
Gold	1,751.50	1.89	-0.11%
Silver	22.420	0.51	-2.22%
Copper	4.2415	0.04	-0.86%
Soybeans	1,284.0000	12.00	-0.93%
Wheat	709.5000	3.50	-0.49%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.00	41.10	6.92%
[+]

	واقعی	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]