DZDCHF DZDCHF | قیمت سهام

Name: DZDCHF DZDCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DZDCHF,DZDCHF,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

0.0073

تغییر روزانه:

0.000004 0.06%

سالیانه:

-12.22%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9418	0.0018	0.19%	4.77%	2020-07-09
CHFUSD	1.0636	-0.0021	-0.20%	5.23%	2020-07-09
CHFAUD	1.5284	0.0031	0.21%	5.12%	2020-07-09
CHFCAD	1.4434	0.0028	0.20%	9.08%	2020-07-09
CHFGBP	0.8436	-0.0012	-0.15%	4.32%	2020-07-09
CHFJPY	114.1070	-0.2360	-0.21%	4.08%	2020-07-09
CHFNZD	1.6223	0.0016	0.10%	6.66%	2020-07-09
CHFBRL	5.6577	-0.0356	-0.62%	49.10%	2020-07-09
CHFCNY	7.4384	-0.0172	-0.23%	6.98%	2020-07-09
CHFINR	79.8912	0.0259	0.03%	15.56%	2020-07-09
DZDEUR	0.0069	0.00002	0.29%	-7.95%	2020-07-09
DZDUSD	0.0078	-0.00001	-0.08%	-7.57%	2020-07-09
DZDAUD	0.0112	0.00003	0.30%	-7.63%	2020-07-09
DZDCAD	0.0105	0.00003	0.32%	-4.11%	2020-07-09
DZDCHF	0.0073	0.000004	0.06%	-12.22%	2020-07-09
DZDGBP	0.0062	-0.00001	-0.09%	-8.43%	2020-07-09
DZDJPY	0.8337	-0.0008	-0.10%	-8.58%	2020-07-09
DZDNZD	0.0118	0.00001	0.11%	-6.41%	2020-07-09
DZDBRL	0.0414	-0.0002	-0.48%	30.99%	2020-07-09
DZDCNY	0.0544	-0.0001	-0.10%	-5.92%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12916	0.0046	-0.40%
GBPUSD	1.26138	0.0001	-0.01%
AUDUSD	0.69601	0.0028	-0.39%
NZDUSD	0.65594	0.0016	-0.25%
USDJPY	107.28	0.0150	-0.01%
USDCNY	6.99328	0.0028	-0.04%
USDCHF	0.94013	0.0018	0.19%
USDCAD	1.35702	0.0054	0.40%
USDMXN	22.7164	0.0364	0.16%
USDINR	75.0963	0.1563	0.21%
USDBRL	5.3181	0.0241	-0.45%
USDRUB	70.9632	0.1455	-0.20%
DXY	96.734	0.3058	0.32%
BTCUSD	9,230.94	206	-2.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,631	436	-1.67%
S&P 500	3,135	35	-1.10%
NASDAQ 100	10,654	13	-0.12%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,055	101	-1.65%
DAX	12,507	12	0.10%
CAC 40	4,930	51	-1.03%
FTSE MIB	19,629	271	-1.36%
IBEX 35	7,247	80	-1.09%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,776	40	-1.43%
TSX	15,486	143	-0.91%
[+]

	واقعی	Chg	%Chg
Apple	380.13	1.24	-0.33%
Tesla	1,365.75	0.91	0.07%
Microsoft	212.70	0.08	-0.04%
Amazon	3,097.36	16.25	0.53%
Alphabet	1,503.00	0.97	0.06%
Facebook	241.53	2.05	-0.84%
Alibaba	256.47	1.35	-0.52%
Visa	190.95	4.07	-2.09%
JPMorgan Chase	91.47	1.81	-1.94%
Intel	57.97	0.63	-1.07%
Johnson & Johnson	142.09	1.18	-0.82%
Procter & Gamble	122.44	0.45	-0.37%
Exxon Mobil	41.73	1.41	-3.27%
3M	152.39	2.09	-1.35%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5400	1.36	-3.33%
Brent	42.2300	1.06	-2.45%
Natural gas	1.8210	0.01	-0.44%
Gasoline	1.2660	0.02	-1.65%
Heating oil	1.2191	0.02	-1.30%
Gold	1,800.25	8.75	-0.48%
Silver	18.6005	0.10	-0.53%
Copper	2.8225	0.01	0.30%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	5.25	0.59%
Wheat	525.2500	9.50	1.84%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]