شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDDZD 146.040 0.020 -0.01% 0.44% 1.05% 8.91% 2022-07-05
EURDZD 150.108 2.251 -1.48% -1.90% -2.82% -5.33% 2022-07-05
GBPDZD 174.977 1.998 -1.13% -1.28% -3.29% -5.47% 2022-07-05
AUDDZD 99.0342 1.4039 -1.40% -1.52% -4.63% -1.96% 2022-07-05
NZDDZD 89.7368 0.8934 -0.99% -1.98% -4.22% -5.03% 2022-07-05
OMRDZD 380.364 1.305 0.34% 0.66% 1.47% 9.32% 2022-07-04
PABDZD 145.824 0.257 0.18% 0.17% 0.43% 8.86% 2022-07-01
PENDZD 38.1936 0.1413 0.37% -1.06% -2.25% 10.94% 2022-07-04
PGKDZD 41.3855 0.5973 1.46% 0.19% 0.45% 8.47% 2022-07-01
PHPDZD 2.65046 0.00489 0.18% 0.00% -3.04% -2.82% 2022-07-04
PKRDZD 0.71421 0.00113 0.16% 2.25% -2.26% -15.87% 2022-07-04
PLNDZD 32.2981 0.1722 -0.53% -1.48% -4.71% -8.31% 2022-07-04
PYGDZD 0.0213327 0.0000137 0.06% 0.67% 1.16% 7.89% 2022-07-04
QARDZD 40.1251 0.2988 0.75% 0.39% 1.23% 10.42% 2022-07-04
RONDZD 30.8135 0.0502 0.16% -0.87% -1.88% -4.46% 2022-07-04
RSDDZD 1.29740 0.00119 0.09% -0.92% -1.91% -4.04% 2022-07-04
RUBDZD 2.72996 0.10157 -3.59% -4.49% 15.18% 48.99% 2022-07-04
RWFDZD 0.14379 0.00003 0.02% 0.12% 0.85% 7.59% 2022-07-04
SARDZD 38.9188 0.0573 0.15% 0.38% 1.17% 8.99% 2022-07-04
SCRDZD 11.2528 0.0821 -0.72% 1.04% 6.51% 23.53% 2022-07-04
SDGDZD 0.25839 0.00041 0.16% 0.35% -20.28% -12.96% 2022-07-04
SEKDZD 14.1185 0.0430 -0.30% -1.67% -5.11% -9.94% 2022-07-04
SGDDZD 103.821 0.829 -0.79% -1.00% -1.03% 4.25% 2022-07-05
SLLDZD 0.0112007 0.0001324 1.20% 0.85% 0.80% -14.90% 2022-07-04
SOLDZD 5082.5639 254.6313 -4.77% -8.99% -17.04% 15.32% 2022-07-05
SOSDZD 0.25401 0.00041 0.16% 0.39% 1.23% 9.06% 2022-07-04
SRDDZD 6.57274 0.00764 0.12% -0.69% -3.76% 2.45% 2022-07-04
SSPDZD 0.29637 0.00047 0.16% -0.72% -4.22% -61.20% 2022-07-04
STDDZD 6.21473 0.12545 -1.98% -0.87% -1.83% -4.21% 2022-07-04
SVCDZD 16.6929 0.0270 0.16% 0.39% 1.23% 9.07% 2022-07-04
SYPDZD 0.0581662 0.0000921 0.16% 0.39% 1.23% 9.02% 2022-07-04
SZLDZD 8.94425 0.04021 0.45% -2.89% -4.05% -4.82% 2022-07-04
THBDZD 4.08984 0.00979 -0.24% -0.34% -2.91% -1.85% 2022-07-04
TJSDZD 14.8277 0.0523 -0.35% -0.12% 16.54% 25.23% 2022-07-04
TMTDZD 41.8490 0.0656 0.16% 0.39% 1.23% 9.06% 2022-07-04
TNDDZD 47.4252 0.3320 0.71% 0.07% -0.84% -1.87% 2022-07-04
TRYDZD 8.6782 0.0477 -0.55% 0.81% -0.97% -43.76% 2022-07-04
TTDDZD 21.6279 0.0343 0.16% 0.60% 0.89% 8.67% 2022-07-04
TWDDZD 4.90813 0.01405 0.29% 0.18% -0.67% 2.23% 2022-07-04
TZSDZD 0.0626503 0.0000157 -0.03% 0.25% 0.91% 8.25% 2022-07-04
UAHDZD 4.99326 0.00783 0.16% 1.39% 1.23% 1.98% 2022-07-04
UGXDZD 0.0391051 0.0001252 0.32% 0.66% 1.10% 3.64% 2022-07-04
UNIDZD 766.3391 5.0427 -0.65% -1.12% -1.25% -71.49% 2022-07-05
URYDZD 3.70059 0.03206 0.87% 1.03% 2.67% 20.67% 2022-07-04
USCDZD 145.6280 0.3940 -0.27% 0.05% 0.93% 8.74% 2022-07-05
FJDDZD 66.2073 0.1261 -0.19% -0.42% -0.59% 2.68% 2022-07-04
USTDZD 145.4706 0.4140 -0.28% 0.21% 0.73% 8.59% 2022-07-05
UZSDZD 0.0135053 0.0000592 0.44% 0.58% 2.87% 6.98% 2022-07-04
VNDDZD 0.00625937 0.00000082 0.01% 0.02% 0.62% 7.49% 2022-07-04
XAFDZD 0.23206 0.00019 0.08% -0.89% -1.85% -4.69% 2022-07-04
XLMDZD 15.7313 0.4989 -3.07% -8.85% -25.01% -53.70% 2022-07-05
XMRDZD 17825.0668 297.7871 -1.64% 1.08% -34.89% -37.99% 2022-07-05
XOFDZD 0.23398 0.00038 0.16% -0.29% -0.96% -3.69% 2022-07-04
XPFDZD 1.27742 0.00039 -0.03% -1.02% -1.97% -4.20% 2022-07-04
XRPDZD 46.8632 0.4164 -0.88% -9.06% -19.55% -46.34% 2022-07-05
YERDZD 0.58426 0.00092 0.16% 0.39% 1.23% 7.70% 2022-07-04
ZARDZD 8.92832 0.03434 0.39% -3.04% -4.27% -4.99% 2022-07-04
ADADZD 66.7749 1.6264 -2.38% -5.23% -24.12% -64.49% 2022-07-05
AEDDZD 39.7863 0.0172 0.04% 0.56% 1.11% 9.11% 2022-07-05
AFNDZD 1.66774 0.00096 0.06% 1.22% 2.35% -1.00% 2022-07-05
ALGDZD 45.3571 1.1177 -2.41% -5.37% -23.95% -61.21% 2022-07-05
ALLDZD 1.27873 0.00194 -0.15% -1.14% -1.07% -1.60% 2022-07-05
AMDDZD 0.35913 0.00021 0.06% 2.81% 8.50% 32.61% 2022-07-05
AOADZD 0.34816 0.00127 -0.36% 0.87% 0.67% 68.61% 2022-07-05
ARSDZD 1.15957 0.00283 -0.24% -0.98% -3.19% -17.06% 2022-07-04
ATMDZD 1303.7007 26.1001 2.04% 15.45% -4.72% -28.31% 2022-07-05
AVXDZD 2541.7670 78.5476 -3.00% -9.18% -32.20% -85.14% 2022-07-05
AZNDZD 86.3630 0.0902 0.10% 0.62% 1.17% 9.18% 2022-07-05
BCHDZD 15372.9564 383.9856 -2.44% -4.92% -42.77% -77.26% 2022-07-05
BDTDZD 1.55923 0.00458 -0.29% -0.51% -1.57% -1.47% 2022-07-05
BGNDZD 77.2919 0.5611 -0.72% -1.71% -2.22% -4.86% 2022-07-05
BHDDZD 386.631 0.796 -0.21% 0.28% 0.83% 8.73% 2022-07-05
BIFDZD 0.0723310 0.0000942 -0.13% 0.34% 0.74% 5.86% 2022-07-05
BIHDZD 77.3003 0.5568 -0.72% -1.71% -2.22% -4.88% 2022-07-05
BNBDZD 33428.9700 325.4744 -0.96% -1.31% -22.04% -41.35% 2022-07-05
BNDDZD 104.352 0.298 -0.29% -0.49% -0.61% 4.81% 2022-07-05
BOBDZD 21.4868 0.0389 0.18% 0.69% 1.25% 9.58% 2022-07-05
BRLDZD 27.4585 0.0515 0.19% -1.07% -8.72% 3.70% 2022-07-05
BSDDZD 146.325 0.265 0.18% 0.69% 1.25% 9.26% 2022-07-05
BTCDZD 2902438 17,645 0.61% -1.45% -36.13% -36.77% 2022-07-05
BWPDZD 11.7520 0.0934 -0.79% -1.74% -3.42% -4.09% 2022-07-05
BYRDZD 44.1511 0.0921 0.21% 0.69% 1.22% -16.59% 2022-07-05
CADDZD 113.246 0.340 -0.30% 0.25% -1.40% 5.25% 2022-07-05
CDFDZD 0.0733764 0.0001685 0.23% 0.69% 1.30% 8.60% 2022-07-05
CHFDZD 150.987 0.984 -0.65% -0.61% 1.50% 4.12% 2022-07-05
CLPDZD 0.15772 0.00038 0.24% -0.13% -10.29% -13.36% 2022-07-05
CNYDZD 21.8208 0.0009 0.00% 0.48% 0.52% 5.30% 2022-07-05
COPDZD 0.0347264 0.0000858 -0.25% -1.46% -9.08% -3.05% 2022-07-05
CRCDZD 0.21243 0.00047 -0.22% 0.33% 0.33% -1.94% 2022-07-05
CUCDZD 6.08583 0.00983 0.16% 0.39% 1.23% 9.07% 2022-07-04
CVEDZD 1.36147 0.01945 -1.41% -2.38% -2.89% -5.54% 2022-07-05
CZKDZD 6.06734 0.09267 -1.50% -2.51% -3.00% -2.39% 2022-07-05
DAIDZD 145.6946 0.3244 -0.22% 0.21% 0.84% 8.58% 2022-07-05
DJFDZD 0.82113 0.00175 -0.21% 0.30% 0.85% 8.83% 2022-07-05
DKKDZD 20.1867 0.2756 -1.35% -2.34% -2.79% -5.53% 2022-07-05
DOPDZD 2.66654 0.00512 -0.19% -0.07% 1.63% 13.44% 2022-07-05
DOTDZD 993.3052 53.4900 -5.11% -6.48% -27.61% -54.05% 2022-07-05
EGPDZD 7.73992 0.01273 -0.16% -0.08% -0.23% -9.67% 2022-07-05
ERNDZD 9.72000 0.01733 -0.18% 0.33% 0.89% 8.87% 2022-07-05
ETBDZD 2.80309 0.00553 -0.20% 0.19% 0.17% -8.37% 2022-07-05
ETHDZD 164074 239 0.15% -2.73% -38.96% -47.31% 2022-07-05
GELDZD 51.5265 0.2678 -0.52% 3.18% 3.57% 20.43% 2022-07-05
GHSDZD 18.4570 0.2687 -1.43% -0.93% -1.66% -19.37% 2022-07-05
GMDDZD 2.69556 0.00425 -0.16% 0.08% 0.35% 2.35% 2022-07-05
GNFDZD 0.0168742 0.0000289 -0.17% 0.37% 0.86% 23.02% 2022-07-05
GTQDZD 18.8263 0.0323 -0.17% 0.34% 0.24% 8.81% 2022-07-05
GYDDZD 0.70061 0.00167 -0.24% 0.16% 0.99% 8.81% 2022-07-05
HKDDZD 18.5799 0.0374 -0.20% 0.28% 0.87% 7.62% 2022-07-05
HNLDZD 5.98429 0.01074 -0.18% 0.29% 0.80% 6.32% 2022-07-05
HRVDZD 19.9565 0.2656 -1.31% -2.31% -2.95% -5.99% 2022-07-05
HTGDZD 1.28973 0.00203 -0.16% 0.29% -0.94% -10.52% 2022-07-05
HUFDZD 0.36746 0.01161 -3.06% -3.98% -7.96% -18.68% 2022-07-05
IDRDZD 0.00973173 0.00002837 -0.29% -0.89% -2.70% 5.19% 2022-07-05
ILSDZD 41.3317 0.4009 -0.96% -2.84% -5.65% 0.61% 2022-07-05
INRDZD 1.83825 0.01274 -0.69% -0.80% -1.04% 1.97% 2022-07-05
IQDDZD 0.1000041 0.0001384 -0.14% 0.37% 0.92% 8.88% 2022-07-05
IRRDZD 0.00347310 0.00000452 -0.13% 0.38% 0.93% 8.92% 2022-07-05
ISKDZD 1.07775 0.01478 -1.35% -2.23% -3.69% -0.33% 2022-07-05
JMDDZD 0.97697 0.00031 0.03% 0.98% 3.64% 8.15% 2022-07-05
JODDZD 206.186 0.113 -0.05% 0.46% 1.01% 9.01% 2022-07-05
JPYDZD 1.07506 0.00050 0.05% 0.59% -1.65% -11.33% 2022-07-05
KESDZD 1.23757 0.00180 -0.15% 0.20% 0.02% -0.33% 2022-07-05
KGSDZD 1.83572 0.00151 -0.08% 0.43% 0.98% 16.21% 2022-07-05
KHRDZD 0.0359114 0.0000373 -0.10% 0.26% 0.66% 8.95% 2022-07-05
KMFDZD 0.30885 0.00011 -0.03% -1.19% -1.92% -4.25% 2022-07-05
KRWDZD 0.11107 0.00164 -1.45% -1.68% -3.59% -6.24% 2022-07-05
KYDDZD 176.945 0.097 -0.05% 0.46% 1.01% 9.01% 2022-07-05
KZTDZD 0.31358 0.00115 0.37% -0.30% -6.25% -0.28% 2022-07-05
LAKDZD 0.0097418 0.0000057 0.06% -0.54% -4.77% -31.22% 2022-07-05
LBPDZD 0.0970043 0.0000003 0.00% 0.51% 1.07% 9.06% 2022-07-05
LKRDZD 0.41121 0.00436 1.07% 1.02% 2.96% -39.05% 2022-07-05
LNKDZD 893.6806 44.8828 -4.78% -2.22% -22.45% -66.81% 2022-07-05
LRDDZD 0.96728 0.00156 0.16% -0.27% 0.90% 23.22% 2022-07-04
LSLDZD 8.81476 0.12606 -1.41% -3.83% -5.98% -6.26% 2022-07-05
LTCDZD 7042.5 438.7 -5.86% -8.99% -24.33% -62.22% 2022-07-05
LUNDZD 0.0175 0.0015 -7.69% 9.59% 34.75% -100.00% 2022-07-05
LYDDZD 30.2802 0.0252 -0.08% 0.02% -0.33% 1.90% 2022-07-05
MADDZD 14.3994 0.1663 -1.14% -0.37% -1.68% -4.04% 2022-07-05
MDLDZD 7.66647 0.00072 -0.01% 1.02% 0.41% 2.90% 2022-07-05
MGADZD 0.0358262 0.0000960 -0.27% -0.39% -0.79% 3.00% 2022-07-05
MKDDZD 2.43481 0.04540 -1.83% -2.80% -3.48% -5.99% 2022-07-05
MMKDZD 0.0789243 0.0000270 -0.03% 0.48% 1.03% -3.23% 2022-07-05
MNTDZD 0.0466422 0.0001719 -0.37% -0.33% 0.22% -1.78% 2022-07-05
MOPDZD 18.0636 0.0109 -0.06% 0.46% 0.99% 7.91% 2022-07-05
MTCDZD 72.3366 0.4751 0.66% -2.12% -20.99% -52.47% 2022-07-05
MURDZD 3.23389 0.03292 1.03% -0.30% -3.78% 3.72% 2022-07-05
MVRDZD 9.47017 0.00194 -0.02% 0.49% 1.04% 9.04% 2022-07-05
MWKDZD 0.14384 0.00017 0.12% 0.17% 0.19% -13.95% 2022-07-05
MXNDZD 7.09547 0.11380 -1.58% -1.81% -3.86% 5.92% 2022-07-05
MYRDZD 33.0602 0.0524 -0.16% 0.16% 0.36% 2.55% 2022-07-05
MZNDZD 2.30909 0.00198 -0.09% 0.43% 0.98% 8.37% 2022-07-05
NADDZD 8.81490 0.12499 -1.40% -3.81% -5.87% -6.21% 2022-07-05
NGNDZD 0.35214 0.00056 0.16% 0.32% 1.18% 8.07% 2022-07-04
NIODZD 4.08471 0.00115 0.03% 0.26% 1.07% 6.30% 2022-07-04
NOKDZD 14.5743 0.2914 -1.96% -1.77% -4.93% -6.82% 2022-07-05
NPRDZD 1.15632 0.00329 0.29% -0.37% -0.48% 3.25% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.