GBPDZD - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25232 -0.00130 -0.11% -0.32% 2024-05-02
USDDZD 134.620 0.185 0.14% -0.10% 2024-05-02
EURGBP 0.85564 0.00070 0.09% -2.80% 2024-05-02
GBPAUD 1.91570 -0.00450 -0.23% 1.72% 2024-05-02
GBPNZD 2.10974 -0.00520 -0.24% 4.61% 2024-05-02
GBPJPY 194.644 -0.579 -0.30% 15.03% 2024-05-02
GBPCNY 9.04407 -0.02320 -0.26% 4.49% 2024-05-02
GBPCHF 1.14115 -0.00770 -0.67% 2.78% 2024-05-02
GBPCAD 1.71804 -0.00230 -0.14% 0.43% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
EURDZD 144.034 0.422 0.29% -3.26% 2024-05-01
GBPDZD 168.349 0.192 0.11% -0.22% 2024-05-01
AUDDZD 87.5911 0.4132 0.47% -2.26% 2024-05-01
NZDDZD 79.6527 0.5172 0.65% -4.44% 2024-05-01
DZDJPY 1.15387 -0.01760 -1.50% 13.44% 2024-05-01
DZDCNY 0.0538099 -0.0000629 -0.12% 5.05% 2024-05-01
DZDCHF 0.00680641 -0.00002357 -0.35% 3.19% 2024-05-01
DZDCAD 0.01021549 -0.00001697 -0.17% 1.49% 2024-05-01
DZDBRL 0.0385814 0.0000062 0.02% 4.53% 2024-05-01