شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
DZDJPY 1.19215 0.00035 0.03% 1.22% -2.15% -1.46% 7.43% 2026-02-20
DZDCNY 0.0530513 0.0000054 -0.01% -0.37% -0.97% -1.47% -1.56% 2026-02-20
DZDCHF 0.00595883 0.00000040 -0.01% 0.59% -2.70% -2.63% -10.79% 2026-02-20
DZDCAD 0.01052025 0.00000260 0.02% 0.13% -1.20% -0.65% -0.51% 2026-02-20
DZDMXN 0.13170 0.00097 -0.73% -0.62% -2.16% -5.30% -13.21% 2026-02-20
DZDINR 0.69891 0.00101 -0.14% 0.02% -0.47% 0.76% 8.69% 2026-02-20
DZDBRL 0.0400418 0.0000254 -0.06% -0.44% -3.36% -5.96% -5.61% 2026-02-20
DZDRUB 0.58979 0.00028 -0.05% -1.02% -1.94% -2.96% -10.56% 2026-02-20
DZDKRW 11.13457 0.00936 -0.08% 0.20% -2.43% 0.14% 4.50% 2026-02-20
DZDIDR 129.777 0.201 -0.15% -0.01% -0.77% 0.72% 7.35% 2026-02-20
DZDTRY 0.3369334 0.0005511 0.16% 0.06% 1.03% 1.64% 24.98% 2026-02-20
DZDSAR 0.0288283 0.0000106 -0.04% -0.38% -0.24% -0.42% 3.37% 2026-02-20
DZDSEK 0.0696954 0.0000157 -0.02% 1.21% -0.89% -2.04% -11.85% 2026-02-20
DZDNGN 10.33936 0.00300 0.03% -0.95% -5.42% -7.33% -7.99% 2026-02-20
DZDPLN 0.0275972 0.0000342 0.12% 0.80% -0.59% -0.50% -6.36% 2026-02-20
DZDARS 10.68550 0.00535 -0.05% -0.86% -3.32% -4.60% 35.70% 2026-02-20
DZDNOK 0.0732085 0.0002949 -0.40% -0.13% -4.54% -5.98% -11.35% 2026-02-20
DZDTWD 0.24286 0.00004 -0.02% 0.20% -0.54% 0.38% -0.13% 2026-02-20
DZDIRR 9870.261 54.453 -0.55% 4.74% 20.25% 2,941.31% 3,058.37% 2026-02-19
DZDAED 0.0282220 0.0000169 -0.06% -0.42% -0.29% -0.44% 3.32% 2026-02-20
DZDCOP 28.4321 0.0119 -0.04% 0.36% 0.38% -2.28% -6.18% 2026-02-20
DZDCRC 3.66728 0.03460 -0.93% -2.55% -2.38% -4.49% -1.93% 2026-02-20
DZDCUC 0.18443 0.00009 -0.05% -0.40% -0.28% -0.43% 3.33% 2026-02-20
DZDCVE 0.72261 0.00118 -0.16% 0.36% -0.83% -0.82% -7.99% 2026-02-20
DZDCZK 0.15837 0.00004 0.03% 0.49% -0.98% -0.28% -10.76% 2026-02-20
DZDDAI 0.008 0.000 -0.03% -0.31% -0.12% -0.39% 3.48% 2026-02-20
DZDDJF 1.36849 0.00063 -0.05% -0.40% -0.28% -0.43% 3.61% 2026-02-20
DZDDKK 0.0488135 0.0000209 0.04% 0.54% -0.59% -0.58% -7.58% 2026-02-20
DZDDOP 0.47374 0.00283 0.60% -1.45% -2.47% -2.71% 2.66% 2026-02-20
DZDDOT 0.006 0.000 -3.59% -0.77% 45.85% 33.35% 291.77% 2026-02-20
DZDEGP 0.36552 0.00033 0.09% 1.12% -0.08% -0.71% -2.73% 2026-02-20
DZDERN 0.11527 0.00005 -0.05% -0.40% -0.28% -0.43% 3.33% 2026-02-20
DZDETB 1.18335 0.01310 -1.09% -1.53% -1.43% -1.33% 25.92% 2026-02-20
DZDETH 0.00000390839 0.00000003855 -0.98% 3.78% 51.29% 50.26% 39.88% 2026-02-20
DZDEUR 0.00652406 0.00000606 -0.09% 0.39% -0.97% -0.76% -8.17% 2026-02-20
DZDFJD 0.0170777 0.0001613 0.95% 1.04% -2.30% -2.70% 1.91% 2026-02-20
DZDGBP 0.00569960 0.00001010 -0.18% 0.86% -0.56% -0.60% -3.10% 2026-02-20
DZDGEL 0.0205565 0.0000172 -0.08% -0.59% -0.98% -1.21% -0.50% 2026-02-20
DZDGHS 0.0846114 0.0000217 0.03% -0.30% 1.13% 4.37% -26.80% 2026-02-20
DZDGMD 0.56963 0.00026 -0.05% -0.44% -0.14% -0.05% 6.16% 2026-02-20
DZDGNF 67.4216 0.0311 -0.05% -0.45% -0.10% -0.15% 5.32% 2026-02-20
DZDGTQ 0.0589646 0.0000272 -0.05% -0.36% -0.32% -0.39% 2.86% 2026-02-20
DZDGYD 1.60840 0.00156 0.10% -0.40% -0.28% -0.43% 3.18% 2026-02-20
DZDHKD 0.0600964 0.0000176 0.03% -0.34% 0.13% 0.05% 4.08% 2026-02-20
DZDHNL 0.20331 0.00009 -0.05% -0.27% 0.04% -0.08% 7.10% 2026-02-20
DZDHTG 1.00917 0.00047 0.05% -0.14% 0.04% -0.09% 3.98% 2026-02-20
DZDHUF 2.47952 0.00308 0.12% 0.68% -2.06% -1.87% -12.95% 2026-02-20
DZDAFN 0.48413 0.00153 -0.32% -3.39% -5.63% -5.06% -11.78% 2026-02-20
DZDALG 0.084 0.002 -2.63% 4.02% 31.64% 21.06% 199.73% 2026-02-20
DZDALL 0.62938 0.00082 0.13% 0.43% -0.76% -0.88% -9.87% 2026-02-20
DZDAMD 2.89835 0.00374 0.13% -0.51% -0.82% -1.53% -1.16% 2026-02-20
DZDAOA 7.06092 0.01081 0.15% -0.20% -0.29% -0.45% 4.11% 2026-02-20
DZDBSD 0.00769928 0.00001106 0.14% -0.21% -0.09% -0.24% 3.53% 2026-02-20
DZDBTC 0.000000113725 0.000000001110 -0.97% 1.50% 32.05% 28.93% 47.06% 2026-02-20
DZDBWP 0.1017536 0.0001823 -0.18% -3.80% -1.26% -6.07% -0.39% 2026-02-20
DZDBYR 0.0219390 0.0000639 -0.29% -0.79% -1.70% -3.23% -9.68% 2026-02-20
DZDATM 0.003 0.000 -2.32% -9.80% 1.49% -18.04% 110.46% 2026-02-20
DZDAUD 0.0108556 0.0000409 -0.38% -0.48% -4.64% -6.15% -7.12% 2026-02-20
DZDAVX 0.001 0.000 -2.60% -0.08% 35.71% 34.25% 178.19% 2026-02-20
DZDAZN 0.0130640 0.0000060 -0.05% -0.40% -0.28% -0.43% 3.64% 2026-02-20
DZDBCH 0.000 0.000 -0.08% 0.26% 4.13% 6.39% -42.13% 2026-02-20
DZDBDT 0.93950 0.00052 -0.06% -0.44% -0.33% -0.46% 4.41% 2026-02-19
DZDBHD 0.00289789 0.00000064 -0.02% -0.38% -0.26% -0.39% 3.40% 2026-02-20
DZDBIF 22.7894 0.0139 -0.06% -0.37% -0.13% -0.19% 4.84% 2026-02-20
DZDBNB 0.000 0.000 -3.45% -1.85% 40.01% 36.92% 6.44% 2026-02-20
DZDBND 0.00975032 0.00000012 0.00% 0.08% -1.47% -1.76% -1.66% 2026-02-20
DZDBOB 0.0532026 0.0000001 0.00% -0.43% -0.45% -0.46% 4.44% 2026-02-20
DZDISK 0.94652 0.00033 0.04% 0.29% -1.49% -2.14% -8.39% 2026-02-20
DZDJMD 1.19959 0.00015 -0.01% -0.47% -1.03% -2.19% 2.85% 2026-02-20
DZDJOD 0.00544844 0.00000251 -0.05% -0.40% -0.28% -0.43% 3.27% 2026-02-20
DZDKES 0.99094 0.00084 -0.08% -0.44% -0.32% -0.47% 3.09% 2026-02-20
DZDKGS 0.67203 0.00031 -0.05% -0.40% -0.28% -0.42% 3.33% 2026-02-20
DZDKHR 30.9246 0.0179 0.06% -0.35% -0.27% -0.05% 3.88% 2026-02-20
DZDKMF 3.21988 0.00149 -0.05% 0.32% -0.65% -0.69% -7.98% 2026-02-20
DZDILS 0.0240169 0.0001231 -0.51% 1.18% -1.74% -2.36% -9.12% 2026-02-20
DZDIQD 10.0857 0.0137 0.14% -0.22% -0.09% -0.24% 3.60% 2026-02-20
DZDCDF 17.7555 0.0082 -0.05% 0.11% 7.17% 0.79% -16.63% 2026-02-20
DZDCLP 6.64249 0.00983 -0.15% 0.41% -2.63% -4.39% -5.28% 2026-02-20
DZDKYD 0.00639392 0.00001331 -0.21% -0.31% 0.09% -0.33% 3.38% 2026-02-18
DZDKZT 3.83258 0.05293 1.40% 0.50% -2.13% -2.13% 2.70% 2026-02-20
DZDLAK 164.9420 0.1064 0.06% -0.38% -1.00% -1.15% 2.75% 2026-02-20
DZDLBP 689.8268 1.3461 0.20% -0.16% -0.04% -0.19% 3.64% 2026-02-20
DZDLKR 2.37764 0.00202 -0.08% -0.42% -0.32% -0.59% 8.04% 2026-02-20
DZDLNK 0.001 0.000 -3.72% -1.92% 39.05% 36.35% 102.10% 2026-02-20
DZDLRD 1.41341 0.00065 -0.05% -0.20% 1.90% 3.41% -4.73% 2026-02-20
DZDLSL 0.12380 0.00028 -0.23% 0.59% -2.11% -3.10% -9.06% 2026-02-20
DZDLTC 0.0001393927 0.0000065493 -4.49% -0.56% 23.94% 38.67% 140.44% 2026-02-20
DZDLUN 192.12 0.09 -0.05% -25.30% -0.12% 24.46% 106.66% 2026-02-20
DZDLYD 0.0487140 0.0000859 0.18% 0.14% -0.69% 16.54% 34.48% 2026-02-20
DZDMAD 0.0705523 0.0001550 0.22% 0.09% -0.19% 0.30% -4.58% 2026-02-20
DZDMDL 0.13198 0.00098 0.75% 1.64% 1.05% 2.16% -4.49% 2026-02-20
DZDMGA 33.4998 0.5669 -1.66% -1.44% -4.29% -5.43% -4.05% 2026-02-20
DZDMKD 0.40279 0.00174 0.43% 0.41% -1.09% -0.39% -7.81% 2026-02-20
DZDMMK 16.0894 0.0074 -0.05% -0.40% -0.28% -0.43% 3.33% 2026-02-20
DZDMNT 27.4266 0.1357 -0.49% -0.71% -0.19% -0.18% 6.62% 2026-02-20
DZDMOP 0.0618886 0.0000247 -0.04% -0.41% -0.07% -0.05% 3.82% 2026-02-20
DZDMTC 0.073 0.001 -0.90% -9.43% 23.55% -5.51% 200.08% 2026-02-20
DZDMUR 0.35672 0.00153 0.43% 0.79% 0.22% -0.07% 3.42% 2026-02-20
DZDMVR 0.11881 0.00005 -0.05% -0.40% -0.28% -0.43% 3.60% 2026-02-20
DZDMWK 13.32532 0.00353 -0.03% -0.38% -0.26% -0.41% 4.35% 2026-02-20
DZDTZS 19.8073 0.1052 -0.53% -1.26% 1.80% 4.32% 3.67% 2026-02-20
DZDUAH 0.33304 0.00024 -0.07% 0.27% -0.07% 1.89% 7.52% 2026-02-20
DZDUGX 27.5982 0.0236 0.09% 1.02% 3.56% -1.30% 1.06% 2026-02-20
DZDUNI 0.002 0.000 -1.74% -1.82% 42.97% 62.47% 161.89% 2026-02-20
DZDURY 0.29650 0.00184 -0.62% -0.33% 0.29% -1.63% -7.65% 2026-02-20
DZDUSC 0.008 0.000 0.01% -0.31% -0.12% -0.40% 3.49% 2026-02-20
DZDUSD 0.00769030 0.00000207 0.03% -0.31% -0.09% -0.36% 3.49% 2026-02-20
DZDUST 0.008 0.000 0.01% -0.33% -0.16% -0.48% 3.47% 2026-02-20
DZDUZS 93.4069 0.1543 -0.16% -1.50% 0.40% 0.82% -2.73% 2026-02-20
DZDVND 199.663 0.111 -0.06% -0.48% -1.09% -1.64% 5.17% 2026-02-19
DZDXAF 4.28678 0.10581 -2.41% -2.36% -2.83% -0.50% -7.70% 2026-02-20
DZDXLM 0.048 0.001 -1.64% 1.60% 31.38% 23.83% 108.74% 2026-02-20
DZDXMR 0.000 0.000 2.08% 5.99% 57.23% 30.46% -27.26% 2026-02-20
DZDXOF 4.28685 0.02757 0.65% 0.56% -0.97% -0.64% -7.70% 2026-02-20
DZDXPF 0.77938 0.00094 -0.12% 0.35% -0.75% -0.74% -7.49% 2026-02-20
DZDXRP 0.0054216 0.0000459 -0.84% -1.10% 37.07% 29.21% 87.44% 2026-02-20
DZDYER 1.83280 0.00046 -0.03% -0.33% -0.24% -0.37% -0.14% 2026-02-20
DZDZAR 0.12387 0.00017 -0.14% 0.65% -2.05% -3.10% -9.18% 2026-02-20
DZDZIG 0.196 0.000 -0.19% -0.48% -0.61% -2.39% -0.61% 2026-02-20
DZDZMW 0.14 0.00 0.14% 2.15% -7.21% -15.30% -31.51% 2026-02-20
DZDADA 0.027 0.001 -3.77% -4.04% 28.90% 16.99% 177.98% 2026-02-20
DZDNPR 1.12153 0.00616 0.55% 0.28% -0.02% 1.05% 8.76% 2026-02-20
DZDNZD 0.0128654 0.0000084 -0.07% 0.74% -2.32% -4.05% -0.63% 2026-02-20
DZDOMR 0.00295860 0.00000079 0.03% -0.34% -0.21% -0.37% 3.33% 2026-02-20
DZDPAB 0.00767392 0.00001430 -0.19% -0.54% -0.42% -0.57% 3.19% 2026-02-20
DZDPEN 0.0258090 0.0000204 -0.08% -0.27% -0.24% -0.57% -5.39% 2026-02-20
DZDPGK 0.0330749 0.0000347 0.11% -0.12% 0.43% 0.60% 14.17% 2026-02-20
DZDPHP 0.44687 0.00070 0.16% -0.27% -2.30% -1.72% 3.71% 2026-02-20
DZDPKR 2.15265 0.00340 0.16% -0.23% -0.21% -0.47% 3.65% 2026-02-20
DZDPYG 49.9159 0.2100 0.42% -1.36% -3.28% -1.48% -14.93% 2026-02-20
DZDQAR 0.0280629 0.0000409 0.15% -0.20% -0.09% -0.52% 3.53% 2026-02-20
DZDRON 0.0333054 0.0000177 0.05% 0.64% -0.52% -0.56% -5.50% 2026-02-20
DZDRSD 0.76742 0.00069 0.09% 0.58% -0.55% -0.48% -7.52% 2026-02-20
DZDMYR 0.0299933 0.0000584 -0.19% -0.39% -4.00% -4.23% -8.96% 2026-02-20
DZDMZN 0.49097 0.00030 -0.06% -0.73% -0.31% -0.01% 4.34% 2026-02-20
DZDNAD 0.12377 0.00039 -0.32% 0.50% -2.20% -3.14% -9.16% 2026-02-20
DZDNIO 0.28330 0.00037 0.13% -0.22% -0.10% -0.25% 4.08% 2026-02-20
DZDRWF 11.24438 0.05032 0.45% 0.09% 0.34% 0.02% 8.70% 2026-02-20
DZDSCR 0.1034896 0.0024365 -2.30% -6.08% -2.95% -12.01% -3.28% 2026-02-20
DZDSDG 4.62234 0.00855 0.19% -0.17% -0.05% -0.19% 3.79% 2026-02-20
DZDTTD 0.0521114 0.0000705 0.14% -0.50% -0.20% -0.66% 3.60% 2026-02-20
DZDSGD 0.00973861 0.00001591 -0.16% -0.02% -1.51% -1.90% -1.95% 2026-02-20
DZDSLL 184.1146 0.6530 -0.35% -0.89% 3.14% 2.98% 7.83% 2026-02-20
DZDSOL 0.000 0.000 -2.30% -0.42% 53.21% 46.90% 107.00% 2026-02-20
DZDSOS 4.39226 0.00156 -0.04% -0.22% -0.09% -0.25% 3.98% 2026-02-20
DZDSRD 0.29155 0.00010 -0.03% -0.52% -0.86% -1.38% 10.78% 2026-02-19
DZDSTD 0.16168 0.00006 0.04% 0.51% -0.59% -0.58% -6.80% 2026-02-20
DZDSVC 0.0673647 0.0000558 0.08% -0.27% -0.15% -0.30% 3.63% 2026-02-20
DZDSYP 0.8877 0.0004 -0.05% -0.40% -0.30% 4.00% -99.08% 2026-02-20
DZDSZL 0.12464 0.00041 0.33% 1.38% -1.70% -2.59% -8.61% 2026-02-20
DZDTHB 0.23965 0.00007 -0.03% 0.10% 0.16% -1.43% -3.92% 2026-02-20
DZDTJS 0.0727547 0.0004085 0.56% 0.05% 1.14% 2.08% -10.25% 2026-02-20
DZDTMT 0.0269732 0.0000683 0.25% -0.10% 0.02% -0.13% 3.78% 2026-02-20
DZDTND 0.0223186 0.0002503 1.13% 1.59% 0.52% 0.22% -4.73% 2026-02-20