شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
DZDJPY 1.13506 0.00150 -0.13% -0.24% 0.09% -2.38% 4.53% 2025-08-20
DZDCNY 0.0553114 0.0000155 0.03% -0.02% 0.26% 2.02% 4.06% 2025-08-20
DZDCHF 0.00621920 0.00000442 0.07% 0.19% 1.29% -7.25% -2.49% 2025-08-20
DZDCAD 0.01067443 0.00000667 0.06% 0.67% 1.45% 0.48% 4.91% 2025-08-20
DZDMXN 0.14485 0.00005 0.03% 1.22% 0.85% -5.98% 1.97% 2025-08-20
DZDINR 0.66984 0.00280 -0.42% -0.65% 1.54% 5.93% 7.30% 2025-08-19
DZDBRL 0.0419003 0.0000118 0.03% 0.16% -2.04% -8.31% 2.86% 2025-08-19
DZDRUB 0.61831 0.00001 0.00% 0.40% 2.72% -26.27% -7.13% 2025-08-19
DZDKRW 10.69022 0.00976 -0.09% 0.00% 0.32% -2.13% 6.36% 2025-08-19
DZDIDR 124.943 0.001 0.00% -0.16% -0.16% 3.95% 7.06% 2025-08-19
DZDTRY 0.3148329 0.0000059 0.00% 0.62% 1.83% 20.58% 25.54% 2025-08-19
DZDSAR 0.0288913 0.0000165 -0.06% 0.00% 0.27% 4.08% 3.44% 2025-08-19
DZDSEK 0.0734100 0.0002264 -0.31% -0.33% -1.64% -10.20% -5.44% 2025-08-19
DZDNGN 11.80607 0.02045 -0.17% 0.09% 0.45% 3.47% -0.24% 2025-08-19
DZDPLN 0.0279508 0.0000919 -0.33% -0.36% -0.43% -8.42% -2.81% 2025-08-19
DZDARS 9.96269 0.00332 0.03% -2.36% 2.85% 30.78% 42.18% 2025-08-19
DZDNOK 0.0792220 0.0001124 0.14% 0.76% 1.36% -5.83% 1.03% 2025-08-20
DZDTWD 0.23169 0.00021 0.09% 0.64% 2.78% -4.41% -3.24% 2025-08-19
DZDIRR 323.584 0.357 -0.11% -0.01% 0.25% 4.26% 3.65% 2025-08-18
DZDAED 0.0283027 0.0000062 0.02% 0.10% 0.31% 4.28% 3.53% 2025-08-19
DZDCOP 30.9422 0.0110 0.04% -0.61% 0.34% -4.95% 3.25% 2025-08-19
DZDCRC 3.89433 0.00138 0.04% 0.04% 0.47% 4.02% -0.54% 2025-08-19
DZDCUC 0.18489 0.00020 -0.11% -0.01% 0.25% 4.26% 3.65% 2025-08-18
DZDCVE 0.73055 0.00019 -0.03% -0.04% -0.08% -7.32% -2.35% 2025-08-19
DZDCZK 0.16129 0.00019 -0.12% -0.08% -0.82% -10.27% -5.13% 2025-08-19
DZDDAI 0.008 0.000 0.00% -0.09% 0.02% 4.14% 2.97% 2025-08-20
DZDDJF 1.37240 0.00049 0.04% 0.11% 0.33% 4.58% 3.75% 2025-08-19
DZDDKK 0.0492177 0.0000619 -0.13% -0.27% -0.11% -7.48% -2.24% 2025-08-19
DZDDOP 0.47685 0.00229 0.48% 2.30% 3.11% 5.98% 6.87% 2025-08-19
DZDDOT 0.002 0.000 -0.72% 10.78% 20.28% 83.90% 24.48% 2025-08-20
DZDEGP 0.37335 0.00063 0.17% -0.09% -1.65% -0.52% 2.57% 2025-08-19
DZDERN 0.11560 0.00004 0.04% 0.11% 0.33% 4.30% 3.55% 2025-08-19
DZDETB 1.08779 0.00041 0.04% 1.35% 2.08% 15.37% 33.38% 2025-08-19
DZDETH 0.00000185817 0.00000003044 -1.61% 10.77% -9.13% -16.24% -35.87% 2025-08-20
DZDEUR 0.00661266 0.00000428 0.06% 0.28% 0.52% -7.30% -1.52% 2025-08-20
DZDFJD 0.0174016 0.0000023 0.01% 0.34% 0.51% 1.07% 4.79% 2025-08-19
DZDGBP 0.00570995 0.00000495 0.09% 0.14% 0.11% -3.26% -0.40% 2025-08-20
DZDGEL 0.0207950 0.0000021 0.01% 0.27% -0.14% -0.03% 4.06% 2025-08-19
DZDGHS 0.0819943 0.0008228 -0.99% 1.00% 2.39% -24.52% -29.38% 2025-08-19
DZDGMD 0.56106 0.00003 0.00% 0.12% 0.36% 5.24% 7.04% 2025-08-19
DZDGNF 66.7580 0.0427 -0.06% 0.01% 0.14% 5.03% 3.93% 2025-08-19
DZDGTQ 0.0590128 0.0000377 -0.06% -0.08% 0.12% 3.65% 2.36% 2025-08-19
DZDGYD 1.61166 0.00178 -0.11% -0.01% 0.68% 4.26% 4.00% 2025-08-18
DZDHKD 0.0600552 0.0000545 0.09% -0.63% -0.55% 4.64% 3.20% 2025-08-20
DZDHNL 0.20164 0.00013 -0.06% -0.14% 0.30% 7.79% 9.09% 2025-08-19
DZDHTG 1.00702 0.00167 -0.17% -0.10% -0.16% 4.68% 2.59% 2025-08-19
DZDHUF 2.59155 0.01414 -0.54% -0.74% -1.73% -11.70% -2.20% 2025-08-19
DZDAFN 0.53561 0.00651 1.23% 0.81% 0.98% 3.04% 1.50% 2025-08-19
DZDALG 0.032 0.000 -0.12% 13.00% 24.73% 47.64% -44.93% 2025-08-20
DZDALL 0.64100 0.00054 -0.08% -0.25% -0.55% -8.50% -4.63% 2025-08-19
DZDAMD 2.95373 0.00105 0.04% 0.03% 0.14% 1.05% 2.25% 2025-08-19
DZDAOA 7.07972 0.00251 0.04% -0.27% -0.03% 3.84% 5.99% 2025-08-19
DZDBSD 0.00770357 0.00000035 0.00% 0.07% 0.29% 4.25% 3.49% 2025-08-19
DZDBTC 0.000000067836 0.000000000368 -0.54% 5.87% 3.57% -14.34% -46.32% 2025-08-20
DZDBWP 0.1032722 0.0062020 -5.67% -4.20% -3.68% 0.07% 3.79% 2025-08-19
DZDBYR 0.0257818 0.0000386 -0.15% 1.70% 2.56% 6.83% 5.83% 2025-08-19
DZDATM 0.002 0.000 -0.75% 8.72% 20.10% 48.77% 14.32% 2025-08-20
DZDAUD 0.0119434 0.0000224 0.19% 1.28% 1.33% 0.04% 7.84% 2025-08-20
DZDAVX 0.000 0.000 -1.55% 8.81% 12.32% 63.17% 1.28% 2025-08-20
DZDAZN 0.0131013 0.0000046 0.04% 0.11% 0.33% 4.60% 3.55% 2025-08-19
DZDBCH 0.000 0.000 -0.71% 11.94% -5.12% -18.18% -37.44% 2025-08-20
DZDBDT 0.93603 0.00103 -0.11% -0.01% 0.25% 6.45% 6.81% 2025-08-18
DZDBGN 0.0128963 0.0000193 -0.15% -0.24% -0.09% -7.63% -2.34% 2025-08-19
DZDBHD 0.00290541 0.00000095 0.03% 0.10% 0.32% 4.27% 3.58% 2025-08-19
DZDBIF 22.9853 0.0093 0.04% 0.13% 0.41% 5.19% 7.42% 2025-08-19
DZDBNB 0.000 0.000 -0.38% 0.30% -7.80% -12.58% -29.13% 2025-08-20
DZDBND 0.00988764 0.00000805 -0.08% -0.07% 0.32% -1.98% 0.71% 2025-08-19
DZDBOB 0.0533493 0.0003848 0.73% 0.08% 0.29% 4.11% 3.71% 2025-08-19
DZDISK 0.94451 0.00037 -0.04% -0.11% 0.64% -8.03% -8.25% 2025-08-19
DZDJMD 1.23262 0.00086 -0.07% -0.09% 0.14% 7.82% 5.47% 2025-08-19
DZDJOD 0.00545859 0.00000349 -0.06% 0.01% 0.23% 4.13% 3.50% 2025-08-19
DZDKES 0.99471 0.00064 -0.06% 0.01% 0.19% 4.47% 3.59% 2025-08-19
DZDKGS 0.67328 0.00012 0.02% -0.02% 0.23% 4.74% 5.55% 2025-08-19
DZDKHR 30.8345 0.0428 -0.14% -0.05% 0.11% 3.88% 1.34% 2025-08-19
DZDKMF 3.23743 0.01671 -0.51% -0.65% -0.40% -7.56% -2.78% 2025-08-19
DZDILS 0.0260172 0.0000085 0.03% -1.38% 1.39% -3.20% -4.62% 2025-08-19
DZDIQD 10.0857 0.0064 -0.06% 0.01% 0.23% 4.27% 3.44% 2025-08-19
DZDCDF 22.4377 0.0247 -0.11% 0.00% 0.28% 6.30% 6.01% 2025-08-18
DZDCLP 7.42883 0.00053 -0.01% -0.39% -0.06% 1.10% 6.37% 2025-08-19
DZDKYD 0.00640389 0.00000706 -0.11% -0.01% 0.25% 4.26% 3.80% 2025-08-18
DZDKZT 4.14456 0.00708 -0.17% -0.44% 2.05% 6.92% 16.30% 2025-08-19
DZDLAK 166.3176 0.5185 -0.31% -0.12% 0.44% 3.71% 1.11% 2025-08-19
DZDLBP 689.4647 2.0625 -0.30% -0.04% 0.17% 4.25% 3.39% 2025-08-19
DZDLKR 2.32279 0.00422 0.18% 0.40% 0.25% 7.22% 4.46% 2025-08-19
DZDLNK 0.000 0.000 -0.52% -0.58% -17.54% -12.36% -55.34% 2025-08-20
DZDLRD 1.54464 0.00170 -0.11% -0.01% 0.25% 13.30% 6.57% 2025-08-18
DZDLSL 0.13533 0.00042 -0.31% -0.98% -1.10% -2.74% 1.81% 2025-08-19
DZDLTC 0.0000676294 0.0000006989 -1.02% 14.59% 1.81% -6.00% -41.54% 2025-08-20
DZDLUN 128.75 0.18 0.14% 0.79% -16.70% 91.67% 38.46% 2025-07-24
DZDLYD 0.0416901 0.0000190 -0.05% 0.01% 0.18% 15.06% 16.82% 2025-08-19
DZDMAD 0.0693457 0.0001399 -0.20% -0.34% -0.12% -7.24% -4.66% 2025-08-19
DZDMDL 0.12865 0.00084 0.66% -0.76% -0.76% -4.76% -1.52% 2025-08-19
DZDMGA 34.1836 0.2573 0.76% 0.83% -0.01% -1.41% -0.26% 2025-08-19
DZDMKD 0.40547 0.00057 -0.14% -0.41% -0.77% -6.89% -2.38% 2025-08-19
DZDMMK 16.1297 0.0178 -0.11% -0.01% 0.25% 4.26% 3.65% 2025-08-18
DZDMNT 27.6856 0.0177 -0.06% 0.33% 0.53% 9.55% 10.02% 2025-08-19
DZDMOP 0.0619000 0.0001783 -0.29% -0.59% -0.38% 4.66% 3.56% 2025-08-19
DZDMTC 0.031 0.001 4.02% -4.61% -4.48% 91.35% 69.33% 2025-08-14
DZDMUR 0.35169 0.00132 0.38% 0.61% 0.29% 1.70% 2.21% 2025-08-19
DZDMVR 0.11903 0.00008 -0.06% 0.01% 0.23% 4.46% 3.71% 2025-08-19
DZDMWK 13.35007 0.00599 -0.04% 0.03% 0.24% 4.21% 3.38% 2025-08-19
DZDTZS 19.3630 0.6672 -3.33% 1.22% -3.61% 8.06% -4.04% 2025-08-19
DZDUAH 0.31738 0.00118 -0.37% -0.53% -1.28% 2.14% 3.42% 2025-08-19
DZDUGX 27.3831 0.0175 -0.06% -0.24% -0.54% 0.90% -1.19% 2025-08-19
DZDUNI 0.001 0.000 -1.79% 14.40% 7.12% 35.91% -36.19% 2025-08-20
DZDURY 0.30842 0.00024 -0.08% 0.02% -0.74% -4.40% 2.85% 2025-08-19
DZDUSC 0.008 0.000 0.00% -0.09% 0.00% 4.13% 2.97% 2025-08-20
DZDUSD 0.00769284 0.00000024 0.00% -0.09% -0.01% 4.11% 2.96% 2025-08-20
DZDUST 0.008 0.000 -0.02% -0.10% 0.03% 3.91% 2.98% 2025-08-20
DZDUZS 96.4107 0.1333 0.14% -1.39% -1.58% 1.14% 2.24% 2025-08-19
DZDVND 202.638 0.025 0.01% 0.38% 0.84% 7.63% 8.69% 2025-08-19
DZDXAF 4.32194 0.07869 -1.79% -2.16% -1.38% -8.65% -2.69% 2025-08-19
DZDXLM 0.019 0.000 -1.37% 13.52% 19.74% -12.75% -74.58% 2025-08-20
DZDXMR 0.000 0.000 0.47% -2.73% 22.90% -22.98% -36.77% 2025-08-20
DZDXOF 4.31914 0.00109 0.03% -0.18% -0.44% -6.74% -3.36% 2025-08-19
DZDXPF 0.78819 0.00131 -0.17% -0.25% -0.06% -7.17% -2.53% 2025-08-19
DZDXRP 0.0026621 0.0000356 -1.32% 12.97% 22.90% -25.28% -78.83% 2025-08-20
DZDYER 1.84988 0.00007 0.00% -0.16% -0.19% 0.51% -0.52% 2025-08-19
DZDZAR 0.13535 0.00038 -0.28% -0.90% -1.03% -2.83% 1.80% 2025-08-19
DZDZIG 0.207 0.000 0.01% 0.26% 0.36% 8.35% 102.25% 2025-08-15
DZDZMW 0.18 0.00 -0.24% -0.99% 1.00% -13.42% -8.23% 2025-08-19
DZDADA 0.009 0.000 -0.52% -1.04% 4.81% 3.21% -58.33% 2025-08-20
DZDNPR 1.07520 0.00158 -0.15% -0.42% 1.79% 6.23% 7.54% 2025-08-19
DZDNZD 0.0131812 0.0001351 1.04% 1.98% 2.26% -0.23% 8.60% 2025-08-20
DZDOMR 0.00296411 0.00000005 0.00% 0.07% 0.29% 4.19% 3.46% 2025-08-19
DZDPAB 0.00770516 0.00000124 0.02% 0.09% 0.31% 4.28% 3.51% 2025-08-19
DZDPEN 0.0274084 0.0001165 0.43% 1.06% 0.58% -1.19% -1.47% 2025-08-19
DZDPGK 0.0318739 0.0001814 -0.57% -1.83% 0.25% 6.19% 10.14% 2025-08-19
DZDPHP 0.43999 0.00054 0.12% 0.49% 0.51% 2.51% 3.55% 2025-08-19
DZDPKR 2.17112 0.00177 -0.08% -0.62% -0.81% 5.55% 4.70% 2025-08-19
DZDPYG 56.3603 0.6918 1.24% -2.25% -5.21% -2.37% 0.05% 2025-08-19
DZDQAR 0.0280305 0.0000472 -0.17% -0.10% 0.09% 4.09% 3.31% 2025-08-19
DZDRON 0.0333182 0.0000837 -0.25% -0.62% -0.47% -6.16% -0.78% 2025-08-19
DZDRSD 0.77161 0.00220 -0.28% -0.39% -0.19% -7.59% -2.29% 2025-08-19
DZDMYR 0.0325290 0.0000008 0.00% -0.34% -0.24% -1.55% -1.38% 2025-08-19
DZDMZN 0.49189 0.00047 -0.10% -0.02% 0.19% 4.17% 3.42% 2025-08-19
DZDNAD 0.13540 0.00042 -0.31% -0.90% -1.02% -2.70% 1.86% 2025-08-19
DZDNIO 0.28302 0.00049 -0.17% -0.10% 0.12% 4.65% 3.19% 2025-08-19
DZDRWF 11.12505 0.03177 -0.28% 0.12% 0.61% 9.95% 13.24% 2025-08-19
DZDSCR 0.1135040 0.0006319 -0.55% -0.24% 2.20% 7.79% 4.21% 2025-08-19
DZDSDG 4.62325 0.00235 -0.05% 0.03% 0.25% 4.49% 3.73% 2025-08-19
DZDTTD 0.0521630 0.0000518 -0.10% -0.17% 0.03% 4.33% 3.16% 2025-08-19
DZDSGD 0.00989184 0.00000362 0.04% 0.14% 0.40% -1.98% 1.48% 2025-08-20
DZDSLL 179.5014 0.6405 0.36% 0.95% 3.28% 6.19% 7.37% 2025-08-18
DZDSOL 0.000 0.000 -2.38% 6.05% 8.38% 8.89% -18.63% 2025-08-20
DZDSOS 4.39998 0.00281 -0.06% 0.01% 0.23% 4.83% 4.08% 2025-08-19
DZDSRD 0.29074 0.00019 0.06% 1.88% 1.41% 11.01% 35.31% 2025-08-18
DZDSSP 34.91761 0.03851 -0.11% 0.13% 0.47% 21.69% 114.70% 2025-08-18
DZDSTD 0.16303 0.00038 -0.23% -0.38% -0.20% -7.70% -2.86% 2025-08-19
DZDSVC 0.0673432 0.0001032 -0.15% 0.02% 0.18% 4.16% 3.39% 2025-08-19
DZDSYP 100.1895 0.1105 -0.11% -0.01% 0.25% 4.26% 3.68% 2025-08-18
DZDSZL 0.13543 0.00039 -0.29% -0.91% -1.16% -2.61% 1.88% 2025-08-19
DZDTHB 0.25009 0.00051 -0.21% 0.49% 0.33% -1.41% -3.02% 2025-08-19
DZDTJS 0.0714583 0.0003808 -0.53% -0.72% -3.35% -10.87% -9.86% 2025-08-19
DZDTMT 0.0270235 0.0000636 0.24% 0.31% 0.53% 4.65% 3.44% 2025-08-19
DZDTND 0.0222062 0.0000020 0.01% 0.20% -0.23% -5.75% -2.67% 2025-08-19