شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
DZDJPY 1.11624 0.00162 -0.15% -0.13% 2.22% -4.00% -6.77% 2025-07-04
DZDCNY 0.0553673 0.0000061 -0.01% -0.11% 1.43% 2.12% 2.00% 2025-07-04
DZDCHF 0.00614343 0.00000770 0.13% -0.39% -1.50% -8.38% -7.91% 2025-07-04
DZDCAD 0.01050412 0.00001745 0.17% -0.64% 0.98% -1.13% 3.39% 2025-07-04
DZDMXN 0.14397 0.00009 -0.06% -1.00% -1.21% -6.56% 6.83% 2025-07-04
DZDINR 0.65811 0.00168 -0.26% -0.58% 0.82% 4.07% 5.98% 2025-07-04
DZDBRL 0.0416920 0.0000979 -0.23% -1.72% -2.64% -8.77% 2.11% 2025-07-04
DZDRUB 0.60661 0.00424 -0.69% -0.33% 0.75% -27.67% -8.36% 2025-07-04
DZDKRW 10.50203 0.03092 -0.29% 0.07% 1.49% -3.86% 2.25% 2025-07-04
DZDIDR 124.798 0.555 -0.44% -0.34% 0.79% 3.82% 2.71% 2025-07-04
DZDTRY 0.3069965 0.0004357 -0.14% -0.04% 3.16% 17.58% 26.50% 2025-07-04
DZDSAR 0.0289039 0.0000675 -0.23% -0.28% 1.43% 4.13% 3.61% 2025-07-04
DZDSEK 0.0736108 0.0003057 -0.41% 0.21% 1.19% -9.96% -5.77% 2025-07-04
DZDNGN 11.79528 0.05771 -0.49% -1.10% -1.72% 3.38% 3.91% 2025-07-04
DZDPLN 0.0277813 0.0000489 -0.18% -0.88% -2.39% -8.98% -5.69% 2025-07-04
DZDARS 9.49092 0.02030 -0.21% 3.35% 5.44% 24.58% 39.65% 2025-07-04
DZDNOK 0.0778340 0.0001925 0.25% 0.00% 1.55% -7.48% -0.80% 2025-07-04
DZDTWD 0.22317 0.00037 -0.16% -1.16% -1.95% -7.93% -7.75% 2025-07-04
DZDIRR 324.469 0.060 -0.02% -0.02% 1.70% 4.55% 3.72% 2025-07-03
DZDAED 0.0283082 0.0000657 -0.23% -0.26% 1.44% 4.30% 3.62% 2025-07-04
DZDCOP 30.7474 0.0753 -0.24% -1.65% -1.56% -5.55% 1.01% 2025-07-04
DZDCRC 3.89229 0.00914 -0.23% -0.14% 0.66% 3.97% -0.39% 2025-07-04
DZDCUC 0.18540 0.00003 -0.02% 0.21% 1.70% 4.54% 3.71% 2025-07-03
DZDCVE 0.72387 0.00319 -0.44% -0.96% -1.72% -8.17% -4.94% 2025-07-04
DZDCZK 0.16119 0.00044 -0.27% -1.42% -2.42% -10.33% -6.72% 2025-07-04
DZDDAI 0.008 0.000 0.08% 0.02% 1.63% 4.64% 3.78% 2025-07-04
DZDDJF 1.37244 0.00322 -0.23% -0.28% 1.44% 4.58% 3.61% 2025-07-04
DZDDKK 0.0488097 0.0001606 -0.33% -1.01% -1.66% -8.25% -4.88% 2025-07-04
DZDDOP 0.46110 0.00124 -0.27% 0.29% 2.82% 2.48% 4.78% 2025-07-04
DZDDOT 0.002 0.000 5.61% 0.38% 16.08% 106.52% 75.96% 2025-07-04
DZDEGP 0.38041 0.00082 -0.21% -1.36% 0.80% 1.36% 6.69% 2025-07-04
DZDERN 0.11560 0.00027 -0.23% -0.28% 1.44% 4.30% 3.62% 2025-07-04
DZDETB 1.06924 0.00287 -0.27% 0.55% 3.19% 13.41% 148.88% 2025-07-04
DZDETH 0.00000310151 0.00000012004 4.03% -2.73% -1.49% 39.80% 24.56% 2025-07-04
DZDEUR 0.00656703 0.00000324 0.05% -0.44% -1.19% -7.94% -4.44% 2025-07-04
DZDFJD 0.0172496 0.0000258 -0.15% -0.37% 0.96% 0.19% 2.81% 2025-07-04
DZDGBP 0.00566328 0.00001024 0.18% 0.47% 1.03% -4.05% -2.56% 2025-07-04
DZDGEL 0.0209396 0.0000569 -0.27% -0.50% 0.92% 0.67% 1.82% 2025-07-04
DZDGHS 0.0797394 0.0002143 -0.27% -0.19% 2.41% -26.59% -30.27% 2025-07-04
DZDGMD 0.56048 0.00132 -0.23% -0.28% 1.44% 5.13% 9.37% 2025-07-04
DZDGNF 66.8419 0.1377 -0.21% -0.18% 1.50% 5.16% 4.36% 2025-07-04
DZDGTQ 0.0592583 0.0001392 -0.23% -0.29% 1.49% 4.08% 2.53% 2025-07-04
DZDGYD 1.61228 0.00379 -0.23% -0.28% 1.34% 4.30% 3.97% 2025-07-04
DZDHKD 0.0606574 0.0000369 0.06% -0.01% 1.63% 5.69% 4.23% 2025-07-04
DZDHNL 0.20135 0.00047 -0.23% -0.29% 1.63% 7.64% 9.29% 2025-07-04
DZDHTG 1.01155 0.00274 -0.27% -0.13% 1.76% 5.15% 2.74% 2025-07-04
DZDHUF 2.60740 0.00874 -0.33% -1.26% -2.85% -11.16% -3.57% 2025-07-04
DZDAFN 0.53830 0.00145 -0.27% -0.83% 2.03% 3.55% 1.81% 2025-07-04
DZDALG 0.045 0.002 5.20% 0.79% 6.64% 105.28% -21.90% 2025-07-04
DZDALL 0.64064 0.00162 -0.25% -1.16% -2.00% -8.55% -7.33% 2025-07-04
DZDAMD 2.96261 0.00734 -0.25% -0.41% 1.56% 1.36% 2.66% 2025-07-04
DZDAOA 7.09880 0.01667 -0.23% -0.29% 1.41% 4.12% 9.13% 2025-07-04
DZDBSD 0.00770458 0.00002041 -0.26% -0.31% 1.41% 4.27% 3.57% 2025-07-04
DZDBTC 0.000000071724 0.000000001271 1.80% -0.59% -4.24% -9.43% -45.33% 2025-07-04
DZDBWP 0.1022150 0.0001033 -0.10% -0.88% -0.11% -0.96% 1.15% 2025-07-04
DZDBYR 0.0252131 0.0000677 -0.27% -0.31% 1.40% 4.47% 3.56% 2025-07-04
DZDATM 0.002 0.000 4.86% -1.71% 4.03% 61.67% 48.59% 2025-07-04
DZDAUD 0.0118084 0.0000615 0.52% -0.27% 1.00% -1.09% 7.00% 2025-07-04
DZDAVX 0.000 0.000 4.97% -0.50% 8.00% 110.33% 48.06% 2025-07-04
DZDAZN 0.0131017 0.0000308 -0.23% -0.28% 1.44% 4.61% 3.62% 2025-07-04
DZDBCH 0.000 0.000 1.73% 3.38% -19.80% -7.09% -30.53% 2025-07-04
DZDBDT 0.94766 0.00272 0.29% 0.26% 2.07% 7.77% 8.41% 2025-07-03
DZDBGN 0.0127934 0.0000656 -0.51% -0.93% -1.74% -8.36% -4.92% 2025-07-04
DZDBHD 0.00290550 0.00000651 -0.22% -0.34% 1.43% 4.27% 3.65% 2025-07-04
DZDBIF 22.9600 0.0528 -0.23% -0.26% 1.51% 5.07% 7.25% 2025-07-04
DZDBNB 0.000 0.000 1.67% -0.83% -0.99% 11.98% -20.57% 2025-07-04
DZDBND 0.00981550 0.00002769 -0.28% -0.31% 0.45% -2.70% -2.39% 2025-07-04
DZDBOB 0.0532400 0.0002556 -0.48% -0.67% 1.19% 3.89% 3.56% 2025-07-04
DZDISK 0.93145 0.00420 -0.45% -0.70% -3.20% -9.31% -9.31% 2025-07-04
DZDJMD 1.22973 0.00325 -0.26% -0.71% 1.55% 7.57% 5.89% 2025-07-04
DZDJOD 0.00547803 0.00000693 -0.13% 0.07% 1.86% 4.50% 3.79% 2025-07-02
DZDKES 0.99573 0.00234 -0.23% -0.32% 1.40% 4.58% 4.39% 2025-07-04
DZDKGS 0.67397 0.00158 -0.23% -0.10% 1.44% 4.84% 5.34% 2025-07-04
DZDKHR 30.9543 0.0769 -0.25% -0.10% 1.62% 4.28% 1.31% 2025-07-04
DZDKMF 3.22148 0.02402 -0.74% -0.94% -1.94% -8.02% -5.11% 2025-07-04
DZDILS 0.0257834 0.0001349 0.53% -0.96% -2.70% -4.07% -7.11% 2025-07-04
DZDIQD 10.0926 0.0271 -0.27% -0.31% 1.40% 4.34% 3.56% 2025-07-04
DZDCDF 22.4874 0.0042 -0.02% 0.33% 1.93% 6.54% 6.23% 2025-07-03
DZDCLP 7.16618 0.00099 -0.01% -0.46% 0.54% -2.47% 3.07% 2025-07-04
DZDKYD 0.00642140 0.00000119 -0.02% 0.21% 1.70% 4.54% 3.87% 2025-07-03
DZDKZT 4.00161 0.01121 -0.28% -0.12% 3.26% 3.23% 13.23% 2025-07-04
DZDLAK 166.0195 0.4463 -0.27% -0.39% 1.20% 3.52% 1.03% 2025-07-04
DZDLBP 690.3077 1.8515 -0.27% -0.31% 1.40% 4.38% 3.61% 2025-07-04
DZDLKR 2.31226 0.00562 -0.24% -0.10% 1.73% 6.73% 2.20% 2025-07-04
DZDLNK 0.001 0.000 4.63% 0.04% 0.41% 59.54% -1.71% 2025-07-04
DZDLRD 1.54886 0.00029 -0.02% 0.46% 2.21% 13.61% 6.97% 2025-07-03
DZDLSL 0.13561 0.00031 0.23% -1.68% 0.16% -2.55% -0.83% 2025-07-04
DZDLTC 0.0000895248 0.0000027759 3.20% -1.68% -1.34% 24.44% -25.40% 2025-07-04
DZDLUN 128.75 0.02 -0.02% -16.71% 0.53% 91.66% 38.48% 2025-07-03
DZDLYD 0.0414993 0.0001098 -0.26% -0.86% 0.18% 14.53% 14.52% 2025-07-04
DZDMAD 0.0691655 0.0003494 -0.50% -0.96% -0.74% -7.48% -6.16% 2025-07-04
DZDMDL 0.12982 0.00082 0.63% -0.31% -0.84% -3.90% -2.26% 2025-07-04
DZDMGA 34.6691 0.6323 1.86% 1.92% 0.58% -0.01% 4.51% 2025-07-04
DZDMKD 0.40261 0.00180 -0.44% -0.81% -1.57% -7.54% -4.89% 2025-07-04
DZDMMK 16.1738 0.0030 -0.02% 0.21% 1.70% 4.54% 3.71% 2025-07-03
DZDMNT 27.6292 0.0649 -0.23% -0.25% 1.69% 9.33% 9.07% 2025-07-04
DZDMOP 0.0623881 0.0001148 -0.18% -0.22% 1.55% 5.49% 4.25% 2025-07-04
DZDMTC 0.043 0.002 5.16% -2.23% 21.47% 163.03% 188.41% 2025-07-04
DZDMUR 0.34642 0.00020 -0.06% -0.72% -0.45% 0.18% -1.32% 2025-07-04
DZDMVR 0.11915 0.00028 -0.23% -0.28% 1.44% 4.57% 3.89% 2025-07-04
DZDMWK 13.36383 0.02876 -0.21% -0.26% 1.46% 4.32% 3.59% 2025-07-04
DZDTZS 20.3979 0.0039 0.02% 0.54% 0.36% 13.83% 3.30% 2025-07-04
DZDUAH 0.32132 0.00120 -0.37% 0.06% 1.78% 3.41% 6.57% 2025-07-04
DZDUGX 27.6372 0.0795 -0.29% -0.32% -0.07% 1.84% 0.41% 2025-07-04
DZDUNI 0.001 0.000 8.14% 0.14% -13.16% 100.08% 16.47% 2025-07-04
DZDURY 0.30922 0.00083 -0.27% -0.68% -2.08% -4.15% 3.13% 2025-07-04
DZDUSC 0.008 0.000 0.05% 0.01% 1.61% 4.60% 3.77% 2025-07-04
DZDUSD 0.00772953 0.00000454 0.06% 0.01% 1.62% 4.60% 3.78% 2025-07-04
DZDUST 0.008 0.000 0.07% 0.03% 1.64% 4.38% 3.77% 2025-07-04
DZDUZS 96.7487 0.2583 -0.27% -0.54% -0.82% 1.50% 3.34% 2025-07-04
DZDVND 201.682 0.713 -0.35% -0.09% 1.77% 7.12% 6.55% 2025-07-04
DZDXAF 4.29094 0.09817 -2.24% -3.47% -3.50% -9.30% -5.03% 2025-07-04
DZDXLM 0.032 0.001 1.89% -0.54% 9.72% 45.48% -62.71% 2025-07-04
DZDXMR 0.000 0.000 1.90% -2.01% 2.88% -35.77% -48.49% 2025-07-04
DZDXOF 4.29094 0.00030 -0.01% -0.86% -1.94% -7.35% -5.03% 2025-07-04
DZDXPF 0.78014 0.00495 -0.63% -1.15% -1.88% -8.12% -5.03% 2025-07-04
DZDXRP 0.0034826 0.0000605 1.77% -3.48% -4.00% -2.25% -80.05% 2025-07-04
DZDYER 1.86622 0.00400 -0.21% -0.33% 0.90% 1.40% 0.37% 2025-07-04
DZDZAR 0.13564 0.00041 0.30% -1.56% 0.10% -2.62% -0.16% 2025-07-04
DZDZIG 0.207 0.001 -0.48% -0.50% 1.29% 8.72% 102.23% 2025-07-04
DZDZMW 0.19 0.00 -0.25% 1.29% -5.23% -9.80% 3.02% 2025-07-04
DZDADA 0.014 0.001 5.16% -2.04% 11.74% 54.50% -36.16% 2025-07-04
DZDNPR 1.05265 0.00185 -0.18% -0.68% 0.80% 4.00% 5.94% 2025-07-04
DZDNZD 0.0127685 0.0000596 0.47% -0.04% 1.39% -3.35% 5.34% 2025-07-04
DZDOMR 0.00296715 0.00000511 -0.17% -0.22% 1.50% 4.30% 3.63% 2025-07-04
DZDPAB 0.00771306 0.00001193 -0.15% -0.20% 1.52% 4.38% 3.68% 2025-07-04
DZDPEN 0.0273202 0.0000727 -0.27% -0.41% -0.58% -1.51% -3.46% 2025-07-04
DZDPGK 0.0318241 0.0000006 0.00% -0.19% 1.92% 6.02% 11.07% 2025-07-04
DZDPHP 0.43555 0.00005 0.01% -0.43% 2.86% 1.48% 0.09% 2025-07-04
DZDPKR 2.18711 0.00640 -0.29% -0.23% 2.04% 6.33% 5.56% 2025-07-04
DZDPYG 61.3971 0.1672 -0.27% -0.45% 1.18% 6.36% 9.53% 2025-07-04
DZDQAR 0.0281594 0.0000042 0.01% -0.06% 1.71% 4.56% 3.86% 2025-07-04
DZDRON 0.0330872 0.0001480 -0.45% -1.29% -1.56% -6.81% -3.37% 2025-07-04
DZDRSD 0.76663 0.00340 -0.44% -0.96% -1.71% -8.19% -4.80% 2025-07-04
DZDMYR 0.0325308 0.0000880 -0.27% -0.46% 0.82% -1.54% -7.13% 2025-07-04
DZDMZN 0.49239 0.00131 -0.27% -0.31% 1.41% 4.27% 3.65% 2025-07-04
DZDNAD 0.13561 0.00031 0.23% -1.68% 0.14% -2.55% -0.83% 2025-07-04
DZDNIO 0.28351 0.00077 -0.27% -0.32% 1.40% 4.83% 3.52% 2025-07-04
DZDRWF 11.07540 0.02171 -0.20% -0.23% 0.88% 9.46% 13.81% 2025-07-04
DZDSCR 0.1130686 0.0042079 3.87% 3.87% 4.68% 7.37% 10.38% 2025-07-04
DZDSDG 4.62799 0.01103 -0.24% -0.28% 1.46% 4.59% 3.90% 2025-07-04
DZDTTD 0.0522520 0.0001412 -0.27% -0.40% 1.63% 4.51% 3.74% 2025-07-04
DZDSGD 0.00984850 0.00000601 0.06% -0.10% 0.68% -2.41% -1.93% 2025-07-04
DZDSLL 176.0163 2.7186 1.57% -0.05% 2.97% 4.13% 4.10% 2025-07-03
DZDSOL 0.000 0.000 3.88% -3.17% 0.00% 34.66% -4.68% 2025-07-04
DZDSOS 4.40295 0.01188 -0.27% -0.32% 1.40% 4.90% 4.22% 2025-07-04
DZDSRD 0.28993 0.00025 -0.09% 0.60% 4.29% 10.70% 27.84% 2025-07-03
DZDSSP 34.92731 0.10381 -0.30% -0.45% 2.09% 21.73% 202.66% 2025-07-03
DZDSTD 0.16190 0.00053 -0.33% -0.96% -1.69% -8.35% -4.06% 2025-07-04
DZDSVC 0.0674168 0.0002116 -0.31% -0.36% 1.40% 4.27% 3.56% 2025-07-04
DZDSYP 100.4635 0.0186 -0.02% 0.21% 1.70% 4.54% 3.74% 2025-07-03
DZDSZL 0.13541 0.00014 0.10% -1.82% -0.09% -2.62% -0.93% 2025-07-04
DZDTHB 0.24924 0.00144 -0.57% -0.71% 0.54% -1.75% -8.54% 2025-07-04
DZDTJS 0.0749264 0.0005854 -0.78% -2.07% -0.39% -6.54% -5.39% 2025-07-04
DZDTMT 0.0270512 0.0000176 0.07% 0.02% 1.74% 4.76% 4.07% 2025-07-04
DZDTND 0.0224471 0.0001103 0.49% 0.41% 0.20% -4.73% -3.21% 2025-07-04