DZDJPY DZDJPY | قیمت سهام

Name: DZDJPY DZDJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DZDJPY,DZDJPY,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

0.8336

تغییر روزانه:

-0.0009 -0.11%

سالیانه:

-8.59%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	121.1550	-0.4930	-0.41%	-0.66%	2020-07-09
AUDJPY	74.6600	-0.3130	-0.42%	-0.99%	2020-07-09
CADJPY	79.0220	-0.3550	-0.45%	-4.62%	2020-07-09
CHFJPY	114.1100	-0.2330	-0.20%	4.08%	2020-07-09
GBPJPY	135.2490	-0.0603	-0.04%	-0.23%	2020-07-09
NZDJPY	70.3700	-0.1829	-0.26%	-2.36%	2020-07-09
BRLJPY	20.1666	0.0821	0.41%	-30.19%	2020-07-09
CNYJPY	15.3354	-0.0011	-0.01%	-2.84%	2020-07-09
INRJPY	1.4282	-0.0036	-0.25%	-9.93%	2020-07-09
EURDZD	145.3039	-0.4624	-0.32%	8.61%	2020-07-09
USDDZD	128.6700	0.1000	0.08%	8.19%	2020-07-09
AUDDZD	89.5168	-0.3228	-0.36%	8.19%	2020-07-09
DZDCAD	0.0105	0.00003	0.32%	-4.10%	2020-07-09
DZDCHF	0.0073	0.00001	0.11%	-12.18%	2020-07-09
DZDJPY	0.8336	-0.0009	-0.11%	-8.59%	2020-07-09
GBPDZD	162.2524	0.0677	0.04%	9.15%	2020-07-09
NZDDZD	84.3692	-0.1733	-0.21%	6.76%	2020-07-09
DZDBRL	0.0414	-0.0002	-0.48%	30.99%	2020-07-09
DZDCNY	0.0544	-0.0001	-0.11%	-5.92%	2020-07-09
USDJPY	107.2320	-0.0630	-0.06%	-1.13%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12983	0.0039	-0.35%
GBPUSD	1.26148	0.0000	0.00%
AUDUSD	0.69623	0.0025	-0.36%
NZDUSD	0.65638	0.0012	-0.18%
USDJPY	107.23	0.0630	-0.06%
USDCNY	6.99185	0.0042	-0.06%
USDCHF	0.93970	0.0014	0.15%
USDCAD	1.35697	0.0053	0.39%
USDMXN	22.7014	0.0214	0.09%
USDINR	75.1118	0.1718	0.23%
USDBRL	5.3164	0.0258	-0.48%
USDRUB	70.9581	0.1506	-0.21%
DXY	96.700	0.2716	0.28%
BTCUSD	9,254.85	182	-1.93%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,631	436	-1.67%
S&P 500	3,134	36	-1.13%
NASDAQ 100	10,661	6	-0.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,061	95	-1.55%
DAX	12,516	21	0.17%
CAC 40	4,932	49	-0.98%
FTSE MIB	19,619	281	-1.41%
IBEX 35	7,251	76	-1.03%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,782	34	-1.21%
TSX	15,444	185	-1.18%
[+]

	واقعی	Chg	%Chg
Apple	380.58	0.68	-0.18%
Tesla	1,362.90	2.98	-0.22%
Microsoft	212.76	0.07	-0.03%
Amazon	3,102.37	21.26	0.69%
Alphabet	1,502.77	0.97	0.06%
Facebook	240.80	2.74	-1.12%
Alibaba	258.51	0.76	0.29%
Visa	190.73	4.34	-2.22%
JPMorgan Chase	91.26	2.04	-2.19%
Intel	57.97	0.64	-1.09%
Johnson & Johnson	141.85	1.42	-0.99%
Procter & Gamble	122.34	0.53	-0.43%
Exxon Mobil	41.69	1.44	-3.34%
3M	152.19	2.39	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6300	1.26	-3.08%
Brent	42.3300	0.96	-2.22%
Natural gas	1.8050	0.02	-1.31%
Gasoline	1.2618	0.03	-1.98%
Heating oil	1.2206	0.01	-1.17%
Gold	1,800.40	8.60	-0.48%
Silver	18.5700	0.13	-0.70%
Copper	2.8290	0.02	0.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	4.75	0.53%
Wheat	524.2500	8.50	1.65%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]