EURDZD EURDZD | قیمت سهام

Name: EURDZD EURDZD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EURDZD,EURDZD,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

145.35

تغییر روزانه:

-0.4206 -0.29%

سالیانه:

8.64%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6231	0.0006	0.03%	0.36%	2020-07-09
EURCAD	1.5323	-0.0001	-0.01%	4.10%	2020-07-09
EURCHF	1.0615	-0.0024	-0.22%	-4.58%	2020-07-09
EURGBP	0.8955	-0.0032	-0.36%	-0.51%	2020-07-09
EURJPY	121.1410	-0.5070	-0.42%	-0.67%	2020-07-09
EURNZD	1.7219	-0.0022	-0.13%	1.67%	2020-07-09
EURBRL	5.9882	-0.0685	-1.13%	41.79%	2020-07-09
EURCNY	7.8949	-0.0372	-0.47%	2.07%	2020-07-09
EURINR	84.8341	-0.1291	-0.15%	10.26%	2020-07-09
EURDZD	145.3456	-0.4206	-0.29%	8.64%	2020-07-09
USDDZD	128.7100	0.1400	0.11%	8.22%	2020-07-09
AUDDZD	89.5741	-0.2654	-0.30%	8.26%	2020-07-09
DZDCAD	0.0105	0.00003	0.32%	-4.11%	2020-07-09
DZDCHF	0.0073	0.000004	0.06%	-12.22%	2020-07-09
DZDJPY	0.8337	-0.0008	-0.10%	-8.58%	2020-07-09
GBPDZD	162.3301	0.1454	0.09%	9.20%	2020-07-09
NZDDZD	84.4461	-0.0964	-0.11%	6.85%	2020-07-09
EURUSD	1.1287	-0.0051	-0.45%	0.34%	2020-07-09
DZDBRL	0.0414	-0.0002	-0.48%	30.99%	2020-07-09
DZDCNY	0.0544	-0.0001	-0.10%	-5.92%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12868	0.0051	-0.45%
GBPUSD	1.26029	0.0012	-0.09%
AUDUSD	0.69531	0.0035	-0.49%
NZDUSD	0.65544	0.0021	-0.32%
USDJPY	107.33	0.0350	0.03%
USDCNY	6.99533	0.0008	-0.01%
USDCHF	0.94047	0.0021	0.23%
USDCAD	1.35761	0.0060	0.44%
USDMXN	22.7391	0.0591	0.26%
USDINR	75.1210	0.1810	0.24%
USDBRL	5.3169	0.0253	-0.47%
USDRUB	71.0082	0.1005	-0.14%
DXY	96.789	0.3612	0.37%
BTCUSD	9,252.64	185	-1.96%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,579	488	-1.87%
S&P 500	3,126	44	-1.39%
NASDAQ 100	10,637	30	-0.28%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,052	104	-1.69%
DAX	12,666	171	1.37%
CAC 40	4,927	54	-1.09%
FTSE MIB	19,624	271	-1.36%
IBEX 35	7,250	77	-1.05%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,776	40	-1.43%
TSX	15,486	143	-0.91%
[+]

	واقعی	Chg	%Chg
Apple	379.80	1.46	-0.38%
Tesla	1,358.37	7.51	-0.55%
Microsoft	212.36	0.42	-0.20%
Amazon	3,082.60	6.21	0.20%
Alphabet	1,499.34	3.62	-0.24%
Facebook	241.09	2.42	-0.99%
Alibaba	257.11	0.66	-0.26%
Visa	190.65	4.42	-2.27%
JPMorgan Chase	91.31	1.99	-2.13%
Intel	58.02	0.58	-0.99%
Johnson & Johnson	141.99	1.28	-0.89%
Procter & Gamble	122.44	0.41	-0.33%
Exxon Mobil	41.59	1.54	-3.57%
3M	152.28	2.18	-1.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4700	1.43	-3.50%
Brent	42.1600	1.13	-2.61%
Natural gas	1.8190	0.01	-0.55%
Gasoline	1.2654	0.02	-1.70%
Heating oil	1.2180	0.02	-1.38%
Gold	1,797.95	11.05	-0.61%
Silver	18.5440	0.16	-0.84%
Copper	2.8175	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.5000	6.00	0.67%
Wheat	527.0000	11.25	2.18%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]