قیمت روز %روز %سال تاریخ
NZDUSD 0.60573 -0.00260 -0.42% -3.02% 2024-03-19
NZDJPY 91.0250 0.3031 0.33% 10.98% 2024-03-19
NZDCHF 0.53826 -0.00170 -0.32% -7.23% 2024-03-19
NZDCAD 0.82111 -0.00200 -0.24% -3.79% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
DZDAUD 0.0113698 0.0000041 0.04% 3.52% 2024-03-18
DZDEUR 0.00685769 0.00000925 0.14% -0.38% 2024-03-18
DZDGBP 0.00586011 0.00000730 0.12% -2.51% 2024-03-18
DZDNZD 0.0122563 -0.0000067 -0.05% 3.75% 2024-03-18
DZDUSD 0.00745623 0.00000033 0.004% 1.05% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18