قیمت روز %روز %سال تاریخ
NZDUSD 0.60555 -0.00280 -0.45% -3.05% 2024-03-19
USDDZD 134.218 0.102 0.08% -0.96% 2024-03-19
EURNZD 1.79457 0.00830 0.46% 4.59% 2024-03-19
GBPNZD 2.09902 0.00740 0.35% 6.80% 2024-03-19
AUDNZD 1.07650 -0.00120 -0.11% 0.12% 2024-03-19
NZDJPY 91.0260 0.3041 0.34% 10.99% 2024-03-19
NZDCHF 0.53822 -0.00180 -0.33% -7.23% 2024-03-19
NZDCAD 0.82137 -0.00170 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURDZD 145.822 -0.197 -0.13% 0.38% 2024-03-18
GBPDZD 170.645 -0.213 -0.12% 2.57% 2024-03-18
AUDDZD 88.0043 0.0203 0.02% -2.87% 2024-03-18
NZDDZD 81.5909 0.0447 0.05% -3.61% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18