DOPDZD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
DZDJPY	0.8152		0.0085	1.06%	-1.38%	2021-09-16
DOPCNY	0.1139		-0.00002	-0.01%	-3.29%	2021-09-16
DZDCNY	0.0477		0.0003	0.67%	-9.71%	2021-09-16
DOPCHF	0.0164		0.0001	0.85%	5.07%	2021-09-16
DZDCHF	0.0069		0.0001	1.53%	-3.00%	2021-09-16
DZDCAD	0.0094		0.0001	1.12%	-8.19%	2021-09-16
DOPAUD	0.0243		0.0001	0.52%	2.94%	2021-09-16
DOPEUR	0.0151		0.0001	0.64%	3.81%	2021-09-16
DZDAUD	0.0102		0.0001	1.32%	-4.66%	2021-09-16
DZDEUR	0.0063		0.0001	1.13%	-4.29%	2021-09-16
DZDGBP	0.0054		0.0001	1.09%	-11.50%	2021-09-16
DZDNZD	0.0105		0.0002	1.53%	-9.58%	2021-09-16
DZDUSD	0.0074		0.0001	0.68%	-4.46%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17143	0.0011	-0.09%
GBPUSD	1.37051	0.0023	-0.17%
AUDUSD	0.72319	0.0033	-0.46%
NZDUSD	0.70223	0.0021	-0.30%
BTCUSD	45,656.86	1,588	-3.36%
USDJPY	109.91	0.0600	-0.05%
USDCNY	6.48031	0.0122	0.19%
USDCHF	0.93221	0.0001	0.01%
USDCAD	1.27984	0.0053	0.42%
USDMXN	20.0837	0.0712	0.36%
USDINR	73.6975	0.0575	0.08%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.9921	0.1921	0.26%
DXY	93.335	0.1395	0.15%
[+]

	واقعی	Chg	%Chg
US30	34,268	317	-0.92%
US500	4,400.64	32	-0.72%
USNDX	15,254	80	-0.52%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,249	154	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,955	61	-0.10%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3300	0.64	-0.89%
Brent	74.7600	0.58	-0.77%
Natural gas	4.9770	0.12	-2.43%
Gasoline	2.1572	0.01	-0.65%
Heating oil	2.1894	0.02	-0.89%
Gold	1,748.52	5.64	-0.32%
Silver	22.238	0.15	-0.69%
Copper	4.1580	0.09	-2.06%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	703.2500	5.50	-0.78%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1540	0.013	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	9.0000	0.015	0.07%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]