قیمت روز %روز %سال تاریخ
GBPUSD 1.26972 -0.00300 -0.23% 3.43% 2024-03-19
GBPEUR 1.17010 -0.00020 -0.02% 2.21% 2024-03-19
GBPAUD 1.94958 0.00940 0.48% 6.70% 2024-03-19
GBPNZD 2.10083 0.00920 0.44% 6.89% 2024-03-19
GBPJPY 190.945 1.135 0.60% 18.46% 2024-03-19
GBPCNY 9.15658 -0.00450 -0.05% 8.65% 2024-03-19
GBPCHF 1.12934 -0.00040 -0.04% -0.96% 2024-03-19
GBPCAD 1.72291 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
MOPAUD 0.18952 0.00032 0.17% 1.96% 2024-03-18
MOPEUR 0.11431 0.00030 0.27% -1.99% 2024-03-18
MOPGBP 0.0976802 0.0002505 0.26% -4.39% 2024-03-18
MOPNZD 0.20430 0.00016 0.08% 2.32% 2024-03-18
MOPUSD 0.12429 0.00017 0.14% 0.48% 2024-03-18