MOPETH - قیمت سهام

نرخ ارز

0.000047

تغییر روزانه:

0.000002 3.44%

سالیانه:

-86.90%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MOPJPY	13.6828		0.0122	0.09%	3.17%	2021-08-05
MOPCHF	0.1131		-0.00003	-0.03%	-1.82%	2021-08-05
MOPCAD	0.1563		-0.0004	-0.24%	-7.01%	2021-08-05
MOPSEK	1.0748		0.00004	0.003%	-2.19%	2021-08-05
MOPAUD	0.1686		-0.0006	-0.34%	-3.88%	2021-08-05
MOPEUR	0.1055		0.000004	0.004%	-1.82%	2021-08-05
MOPGBP	0.0897		-0.0002	-0.21%	-9.57%	2021-08-05
MOPHKD	0.9709		-0.000004	-0.0004%	-0.09%	2021-08-05
MOPNZD	0.1768		-0.0006	-0.31%	-6.46%	2021-08-05
MOPUSD	0.1248		-0.00002	-0.01%	-0.36%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18329	0.0005	-0.04%
GBPUSD	1.39271	0.0039	0.28%
AUDUSD	0.74015	0.0021	0.28%
BTCUSD	40,917.11	1,176	2.96%
NZDUSD	0.70551	0.0014	0.20%
USDJPY	109.78	0.2920	0.27%
USDCNY	6.46197	0.0011	-0.02%
USDCHF	0.90646	0.0000	0.00%
USDCAD	1.24994	0.0047	-0.37%
USDMXN	19.9264	0.0496	-0.25%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2284	0.0599	1.16%
USDRUB	73.0929	0.0269	0.04%
DXY	92.269	0.0008	0.00%
[+]

	واقعی	Chg	%Chg
US30	35,045	252	0.72%
US500	4,428.21	26	0.58%
USNDX	15,178	95	0.63%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	واقعی	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	واقعی	Chg	%Chg
Crude Oil	69.1500	1.00	1.47%
Brent	71.2800	0.90	1.28%
Natural gas	4.1580	0.00	0.05%
Gasoline	2.2961	0.05	2.05%
Heating oil	2.1024	0.03	1.36%
Gold	1,804.20	7.21	-0.40%
Silver	25.155	0.20	-0.80%
Copper	4.3420	0.01	0.28%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	واقعی	Chg	%Chg
US	1.2235	0.043	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1720	0.027	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1710	0.036	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]