قیمت روز %روز %سال تاریخ
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18
TMTCOP 1,115.47 4.44 0.40% -19.31% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
TMTAUD 0.43705 0.00027 0.06% 1.49% 2024-03-18
TMTEUR 0.26364 0.00046 0.17% -2.42% 2024-03-18
TMTGBP 0.22518 0.00025 0.11% -4.85% 2024-03-18
TMTNZD 0.47126 -0.00001 -0.002% 1.89% 2024-03-18
TMTUSD 0.28653 0 0% 0% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15