COPGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000201

تغییر روزانه:

-0.000001 -0.34%

سالیانه:

-11.17%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1075		0.0119	1.09%	-4.35%	2020-10-21
GBPAUD	1.8464		0.0092	0.50%	-1.67%	2020-10-21
GBPCAD	1.7263		0.0265	1.56%	2.34%	2020-10-21
GBPCHF	1.1885		0.0143	1.21%	-6.68%	2020-10-21
GBPJPY	137.4620		0.8737	0.64%	-1.55%	2020-10-21
GBPNZD	1.9730		0.0044	0.22%	-1.81%	2020-10-21
GBPBRL	7.3829		0.1224	1.69%	40.52%	2020-10-21
GBPCNY	8.7319		0.1065	1.23%	-4.20%	2020-10-21
GBPINR	96.9378		1.8125	1.91%	6.36%	2020-10-21
COPEUR	0.0002		0.000002	0.77%	-14.99%	2020-10-21
COPUSD	0.0003		0.000003	1.14%	-9.28%	2020-10-21
COPAUD	0.0004		0.000001	0.14%	-12.66%	2020-10-21
COPCAD	0.0003		0.000004	1.21%	-9.00%	2020-10-21
COPCHF	0.0002		0.000002	0.83%	-17.11%	2020-10-21
COPGBP	0.0002		-0.000001	-0.34%	-11.17%	2020-10-21
COPJPY	0.0276		0.00003	0.10%	-12.69%	2020-10-21
COPNZD	0.0004		-0.000001	-0.14%	-12.81%	2020-10-21
GBPUSD	1.3148		0.0195	1.50%	2.14%	2020-10-21
COPBRL	0.0015		0.000004	0.26%	23.50%	2020-10-21
COPCNY	0.0018		0.00002	0.86%	-14.85%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18715	0.0044	0.37%
GBPUSD	1.31476	0.0195	1.50%
AUDUSD	0.71205	0.0071	1.00%
NZDUSD	0.66633	0.0084	1.28%
USDJPY	104.57	0.9170	-0.87%
USDCNY	6.64165	0.0177	-0.27%
USDCHF	0.90410	0.0028	-0.31%
USDCAD	1.31304	0.0008	0.06%
USDMXN	21.0740	0.0366	-0.17%
USDINR	73.6102	0.1702	0.23%
USDBRL	5.6162	0.0108	0.19%
USDRUB	76.7221	0.6146	-0.79%
DXY	92.568	0.4989	-0.54%
BTCUSD	12,724.77	804	6.74%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,292	17	-0.06%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,708	30	0.26%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,771	118	-2.01%
DAX	12,557	180	-1.41%
CAC 40	4,848	81	-1.65%
FTSE MIB	19,052	430	-2.21%
IBEX 35	6,808	119	-1.72%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,213	61	-0.37%
[+]

	واقعی	Chg	%Chg
Apple	117.73	0.23	0.20%
Tesla	430.64	8.70	2.06%
Microsoft	215.02	0.37	0.17%
Amazon	3,181.18	34.95	-1.09%
Alphabet	1,594.77	44.33	2.86%
Facebook	280.07	12.51	4.68%
Alibaba	310.32	5.42	1.78%
Visa	198.96	1.33	0.67%
JPMorgan Chase	100.35	0.02	-0.02%
Intel	53.57	0.15	0.28%
Johnson & Johnson	144.57	0.04	0.03%
Procter & Gamble	143.95	1.47	1.03%
Exxon Mobil	33.39	0.30	-0.89%
3M	170.13	0.82	-0.48%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3700	1.33	-3.19%
Brent	41.9300	1.23	-2.85%
Natural gas	3.0180	0.11	3.60%
Gasoline	1.1458	0.04	-3.09%
Heating oil	1.1353	0.03	-2.97%
Gold	1,926.25	19.86	1.04%
Silver	25.103	0.46	1.86%
Copper	3.1865	0.11	3.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	9.00	0.84%
Wheat	635.5000	9.00	1.44%
Lumber	522.90	8.80	-1.66%
Coffee	104.20	0.70	-0.67%
Orange Juice	112.60	5.40	-4.58%
[+]

	واقعی	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.25	0.057	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.008	0.01%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.003	0.00%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.53	0.003	0.00%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]