COPGBP COPGBP | قیمت سهام

Name: COPGBP COPGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,COPGBP,COPGBP,قیمت,سهام,8/8/2020.

نمودار
Quotes

نرخ ارز

0.000204

تغییر روزانه:

0.000001 0.27%

سالیانه:

-16.68%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1073	0.0008	0.07%	2.02%	2020-08-07
GBPAUD	1.8232	0.0065	0.36%	2.24%	2020-08-07
GBPCAD	1.7466	-0.0034	-0.19%	8.74%	2020-08-07
GBPCHF	1.1906	-0.0054	-0.45%	0.70%	2020-08-07
GBPJPY	138.2240	-0.3873	-0.28%	7.43%	2020-08-07
GBPNZD	1.9777	0.0120	0.61%	5.62%	2020-08-07
GBPBRL	7.0961	0.0911	1.30%	49.27%	2020-08-07
GBPCNY	9.0884	-0.0345	-0.38%	5.62%	2020-08-07
GBPINR	97.9057	-0.4923	-0.50%	14.62%	2020-08-07
COPEUR	0.0002	0.000001	0.36%	-14.97%	2020-08-07
COPUSD	0.0003	-0.000001	-0.49%	-10.44%	2020-08-07
COPAUD	0.0004	0.000002	0.67%	-14.81%	2020-08-07
COPCAD	0.0004	0.0000001	0.03%	-9.31%	2020-08-07
COPCHF	0.0002	-0.0000003	-0.12%	-16.04%	2020-08-07
COPGBP	0.0002	0.000001	0.27%	-16.68%	2020-08-07
COPJPY	0.0282	-0.00003	-0.09%	-10.52%	2020-08-07
COPNZD	0.0004	0.000004	0.88%	-12.00%	2020-08-07
GBPUSD	1.3050	-0.0089	-0.68%	7.57%	2020-08-07
COPBRL	0.0014	0.000003	0.20%	22.69%	2020-08-07
COPCNY	0.0019	-0.000002	-0.09%	-11.77%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17852	0.0089	-0.75%
GBPUSD	1.30499	0.0089	-0.68%
AUDUSD	0.71568	0.0076	-1.05%
NZDUSD	0.65975	0.0086	-1.29%
USDJPY	105.93	0.3810	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91249	0.0023	0.25%
USDCAD	1.33838	0.0064	0.48%
USDMXN	22.3089	0.0861	-0.38%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.402	0.6137	0.66%
USDKRW	1,189.06	5.7750	0.49%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5900	0.36	-0.86%
Brent	44.6900	0.40	-0.89%
Natural gas	2.2510	0.10	4.45%
Gasoline	1.2133	0.02	-1.49%
Heating oil	1.2245	0.03	-2.21%
Gold	2,034.80	34.10	-1.65%
Silver	28.269	1.41	-4.75%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	646.90	5.30	0.83%
Cotton	61.72	2.69	-4.18%
Orange Juice	115.05	0.15	-0.13%
[+]

	واقعی	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.09%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]