BNDCOP - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.8830 0.1357 0.12% -5.26% 2025-07-03
COPJPY 0.0359790 0.0000168 0.05% -8.62% 2025-07-03
BNDCNY 5.62502 -0.00098 -0.02% 4.46% 2025-07-03
COPCNY 0.00179285 -0.00000163 -0.09% 0.75% 2025-07-03
BNDCHF 0.62170 -0.00026 -0.04% -6.40% 2025-07-03
COPCHF 0.000198155 -0.000000229 -0.12% -9.72% 2025-07-03
BNDCAD 1.06749 -0.00001 -0.001% 6.19% 2025-07-03
COPCAD 0.000340240 -0.000000252 -0.07% 2.42% 2025-07-03
BNDAUD 1.19571 0.00212 0.18% 8.84% 2025-07-03
BNDEUR 0.66590 0.00005 0.01% -2.55% 2025-07-03
BNDGBP 0.57615 0.00057 0.10% -0.40% 2025-07-03
BNDNZD 1.29344 0.00315 0.24% 7.13% 2025-07-03
BNDUSD 0.78555 -0.00006 -0.01% 6.54% 2025-07-03
COPAUD 0.000381107 0.000000397 0.10% 4.98% 2025-07-03
COPEUR 0.000212240 -0.000000140 -0.07% -6.01% 2025-07-03
COPGBP 0.000183635 0.000000046 0.02% -3.93% 2025-07-03
COPNZD 0.000412256 0.000000701 0.17% 3.33% 2025-07-03
COPUSD 0.000250376 -0.000000204 -0.08% 2.75% 2025-07-03
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
COPBRL 0.00135347 -0.00000089 -0.07% -1.77% 2025-07-02
BNDCOP 3,166.54 0.02 0.001% 4.44% 2025-07-02