BNDCOP - قیمت سهام

width

height

	قیمت	روز	%روز	%سال	تاریخ
BNDJPY	85.1207	-0.0036	-0.004%	9.17%	2022-01-27
COPJPY	0.0293602	0.0001302	0.45%	2.33%	2022-01-27
BNDCNY	4.71480	0.01141	0.24%	-4.11%	2022-01-27
COPCNY	0.00161450	0.00001724	1.08%	-13.85%	2022-01-26
BNDCHF	0.68621	0.00058	0.08%	2.97%	2022-01-27
COPCHF	0.000235519	0.000003937	1.70%	-6.18%	2022-01-26
BNDCAD	0.93864	-0.00103	-0.11%	-2.67%	2022-01-27
COPCAD	0.000323040	0.000004649	1.46%	-10.57%	2022-01-26
BNDBRL	4.04306	-0.00640	-0.16%	-1.76%	2022-01-26
COPBRL	0.00138433	0.00001089	0.79%	-10.72%	2022-01-26
BNDCOP	2,934.46	-13.96	-0.47%	8.60%	2022-01-26
BNDAUD	1.04434	0.00196	0.19%	6.23%	2022-01-27
BNDEUR	0.66116	0.00099	0.15%	7.58%	2022-01-27
BNDGBP	0.55141	0.00034	0.06%	-0.59%	2022-01-27
BNDNZD	1.11875	0.00420	0.38%	6.79%	2022-01-27
BNDUSD	0.74030	-0.00181	-0.24%	-2.07%	2022-01-27
COPAUD	0.000358191	0.000005779	1.64%	-2.61%	2022-01-26
COPEUR	0.000226739	0.000003541	1.59%	-5.27%	2022-01-26
COPGBP	0.000189315	0.000002555	1.37%	-8.69%	2022-01-26
COPNZD	0.000382929	0.000005998	1.59%	-3.07%	2022-01-26
COPUSD	0.000254828	0.000002529	1.00%	-11.83%	2022-01-26