قیمت روز %روز %سال تاریخ
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18
LKRCOP 12.7316 0.0247 0.19% -11.07% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
LKRAUD 0.00500450 0.00000895 0.18% 12.22% 2024-03-18
LKREUR 0.00301670 0.00000661 0.22% 7.81% 2024-03-18
LKRGBP 0.00257995 0.00000747 0.29% 5.26% 2024-03-18
LKRNZD 0.00539549 0.00000556 0.10% 12.64% 2024-03-18
LKRUSD 0.00328515 0.00000807 0.25% 10.71% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15