شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
LKRJPY 0.38303 0.00441 1.16% 1.00% 4.83% -31.46% 2022-07-05
LKRCNY 0.0189288 0.0002829 1.52% 0.99% 2.88% -41.86% 2022-07-05
LKRCHF 0.00272899 0.00005183 1.94% 1.93% 1.64% -41.26% 2022-07-05
LKRCAD 0.00367087 0.00008898 2.48% 1.76% 5.56% -40.94% 2022-07-05
LKRMXN 0.05789 0.00145 2.57% 3.79% 6.97% -42.09% 2022-07-05
LKRINR 0.22329 0.00349 1.59% 1.65% 3.85% -40.34% 2022-07-05
LKRBRL 0.0151659 0.0003211 2.16% 3.39% 14.46% -40.87% 2022-07-05
LKRRUB 0.17792 0.02890 19.39% 19.62% 8.89% -51.83% 2022-07-05
LKRKRW 3.70273 0.09307 2.58% 2.76% 6.80% -34.98% 2022-07-05
LKRIDR 42.2113 0.5260 1.26% 1.82% 5.70% -42.12% 2022-07-05
LKRTRY 0.0478493 0.0010500 2.24% 3.19% 4.19% 9.64% 2022-07-05
LKRSAR 0.0105744 0.0001212 1.16% 0.58% 2.01% -44.02% 2022-07-05
LKRSEK 0.0296401 0.0008465 2.94% 5.09% 9.48% -31.19% 2022-07-05
LKRNGN 1.16845 0.01310 1.13% 0.64% 1.97% -43.57% 2022-07-05
LKRPLN 0.0130761 0.0004883 3.88% 5.58% 10.36% -31.56% 2022-07-05
LKRARS 0.35535 0.00449 1.28% 1.77% 6.28% -26.43% 2022-07-05
LKRNOK 0.0283862 0.0010178 3.72% 3.46% 8.95% -34.19% 2022-07-05
LKRTWD 0.08410 0.00134 1.62% 1.35% 3.58% -40.13% 2022-07-05
LKRIRR 118.310 1.318 1.13% 0.56% 1.93% -44.08% 2022-07-05
LKRAED 0.0103454 0.0001150 1.12% 0.56% 1.92% -44.08% 2022-07-05
LKRCOP 11.9792 0.2921 2.50% 3.71% 14.56% -36.40% 2022-07-05
LKRCRC 1.93496 0.02389 1.25% 0.65% 2.57% -37.87% 2022-07-05
LKRCUC 0.06685 0.00056 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LKRCVE 0.30270 0.00808 2.74% 3.72% 6.26% -35.33% 2022-07-05
LKRCZK 0.06796 0.00192 2.90% 3.92% 6.44% -37.38% 2022-07-05
LKRDAI 0.0028 0.0000 1.13% 0.56% 1.94% -44.03% 2022-07-05
LKRDJF 0.50000 0.00557 1.13% 0.56% 1.93% -44.08% 2022-07-05
LKRDKK 0.0204272 0.0005442 2.74% 3.73% 6.21% -35.30% 2022-07-05
LKRDOP 0.15408 0.00180 1.18% 1.01% 1.22% -46.31% 2022-07-05
LKRDOT 0.0004 0.0000 7.89% 15.57% 44.05% 26.61% 2022-07-05
LKRDZD 0.41121 0.00436 1.07% 1.02% 2.96% -39.05% 2022-07-05
LKREGP 0.0530986 0.0006195 1.18% 1.05% 3.13% -32.57% 2022-07-05
LKRERN 0.0423944 0.0006116 1.46% 0.90% 2.27% -43.90% 2022-07-05
LKRETB 0.14652 0.00166 1.15% 0.71% 2.65% -33.56% 2022-07-05
LKRETH 0.00000256154 0.00000007824 3.15% 9.89% 72.38% 11.71% 2022-07-05
LKREUR 0.00274557 0.00007523 2.82% 3.69% 6.19% -35.34% 2022-07-05
LKRFJD 0.0061451 0.0000300 -0.49% 0.25% 0.55% -41.12% 2022-07-04
LKRGBP 0.00235645 0.00005753 2.50% 3.19% 6.75% -35.19% 2022-07-05
LKRGEL 0.0080282 0.0001730 2.20% -1.51% 0.00% -49.09% 2022-07-05
LKRGHS 0.0222535 0.0005265 2.42% 1.85% 4.57% -24.49% 2022-07-05
LKRGMD 0.15239 0.00170 1.13% 0.84% 2.50% -40.51% 2022-07-05
LKRGNF 24.2563 0.1867 0.78% 0.18% 1.61% -50.68% 2022-07-05
LKRGTQ 0.0218394 0.0002656 1.23% 0.67% 2.70% -43.99% 2022-07-05
LKRGYD 0.58617 0.00684 1.18% 0.62% -0.09% -43.91% 2022-07-05
LKRHKD 0.0221051 0.0002516 1.15% 0.57% 1.95% -43.51% 2022-07-05
LKRHNL 0.06864 0.00078 1.15% 0.63% 2.04% -42.73% 2022-07-05
LKRHRV 0.0206544 0.0005351 2.66% 3.66% 6.33% -35.01% 2022-07-05
LKRHTG 0.31851 0.00355 1.13% 0.63% 3.83% -31.95% 2022-07-05
LKRHUF 1.12202 0.04873 4.54% 5.49% 12.16% -24.85% 2022-07-05
LKRAFN 0.24685 0.00275 1.13% -0.09% 0.71% -38.37% 2022-07-05
LKRALG 0.0093 0.0006 6.52% 9.80% 39.24% 61.60% 2022-07-05
LKRALL 0.32465 0.00696 2.19% 3.16% 5.06% -37.46% 2022-07-05
LKRAMD 1.14513 0.01156 1.02% -1.73% -5.10% -54.03% 2022-07-05
LKRAOA 1.17465 0.01030 0.88% -0.39% 1.71% -64.05% 2022-07-05
LKRBSD 0.00281690 0.00003139 1.13% 0.56% 1.93% -44.08% 2022-07-05
LKRBTC 0.000000144051 0.000000003018 2.14% 7.47% 63.89% -3.64% 2022-07-05
LKRBWP 0.0352552 0.0009084 2.64% 3.58% 7.41% -35.97% 2022-07-05
LKRBYR 0.0093383 0.0001040 1.13% 0.59% 1.99% -26.73% 2022-07-05
LKRATM 0.0003 0.0000 3.58% -8.49% 13.01% -11.09% 2022-07-05
LKRAUD 0.00415380 0.00010303 2.54% 2.62% 8.00% -37.81% 2022-07-05
LKRAVX 0.0002 0.0000 6.76% 13.97% 55.59% 313.43% 2022-07-05
LKRAZN 0.00477465 0.00005877 1.25% 0.68% 2.05% -44.02% 2022-07-05
LKRBCH 0.0000 0.0000 6.05% 8.77% 84.16% 174.41% 2022-07-05
LKRBDT 0.26299 0.00282 1.08% 1.26% 4.31% -38.32% 2022-07-05
LKRBGN 0.00536901 0.00014311 2.74% 3.73% 6.26% -35.35% 2022-07-05
LKRBHD 0.00106197 0.00001183 1.13% 0.59% 1.95% -44.03% 2022-07-05
LKRBIF 5.68375 0.06620 1.18% 0.65% 2.18% -42.44% 2022-07-05
LKRBIH 0.00526958 0.00004395 0.84% 1.81% 4.30% -36.52% 2022-07-05
LKRBNB 0.0000 0.0000 3.41% 3.72% 33.82% 4.74% 2022-07-05
LKRBND 0.00395887 0.00007113 1.83% 1.99% 4.07% -41.58% 2022-07-05
LKRBOB 0.0191549 0.0001856 0.98% 0.42% 1.78% -44.33% 2022-07-05
LKRISK 0.38039 0.00800 2.15% 3.01% 6.58% -39.03% 2022-07-05
LKRJMD 0.42085 0.00427 1.03% -0.09% -2.52% -43.51% 2022-07-05
LKRJOD 0.00199408 0.00002194 1.11% 0.55% 1.91% -44.09% 2022-07-05
LKRKES 0.33211 0.00384 1.17% 0.78% 2.89% -38.87% 2022-07-05
LKRKGS 0.22394 0.00250 1.13% 0.56% 1.93% -47.57% 2022-07-05
LKRKHR 11.4507 0.1332 1.18% 0.76% 2.28% -44.06% 2022-07-05
LKRKMF 1.33172 0.01484 1.13% 2.26% 4.99% -36.33% 2022-07-05
LKRILS 0.0099385 0.0001894 1.94% 3.87% 9.00% -39.49% 2022-07-05
LKRIQD 4.10845 0.04572 1.13% 0.56% 1.93% -44.07% 2022-07-05
LKRCDF 5.62011 0.06262 1.13% 0.61% 1.93% -43.71% 2022-07-05
LKRCLP 2.66868 0.08288 3.21% 3.54% 17.47% -28.00% 2022-07-05
LKRKYD 0.00232394 0.00002589 1.13% 0.56% 1.93% -44.08% 2022-07-05
LKRKZT 1.31152 0.00932 0.72% 1.34% 9.83% -38.87% 2022-07-05
LKRLAK 42.2169 0.4286 1.03% 1.58% 8.13% -11.37% 2022-07-05
LKRLBP 4.24085 0.04669 1.11% 0.55% 1.91% -44.09% 2022-07-05
LKRLNK 0.0005 0.0000 5.66% 7.11% 32.15% 66.73% 2022-07-05
LKRLRD 0.42061 0.00354 -0.84% 0.11% -0.93% -50.94% 2022-07-04
LKRLSL 0.0466445 0.0011395 2.50% 5.04% 9.49% -34.99% 2022-07-05
LKRLTC 0.0000580565 0.0000036731 6.75% 15.80% 35.29% 58.86% 2022-07-05
LKRLUN 23.4742 2.0471 9.55% -24.58% -23.55% 29,965,885.92% 2022-07-05
LKRLYD 0.0135904 0.0001654 1.23% 1.08% 3.38% -40.14% 2022-07-05
LKRMAD 0.0285493 0.0006170 2.21% 1.37% 4.68% -36.50% 2022-07-05
LKRMDL 0.0536634 0.0005993 1.13% 0.05% 2.59% -40.74% 2022-07-05
LKRMGA 11.4930 0.1671 1.48% 1.55% 3.91% -40.74% 2022-07-05
LKRMKD 0.16896 0.00492 3.00% 3.98% 6.71% -35.14% 2022-07-05
LKRMMK 5.21127 0.05806 1.13% 0.56% 1.93% -37.00% 2022-07-05
LKRMNT 8.8169 0.1261 1.45% 1.24% 0.83% -37.78% 2022-07-05
LKRMOP 0.0227690 0.0002593 1.15% 0.58% 1.96% -43.50% 2022-07-05
LKRMTC 0.0056 0.0000 -0.28% 7.34% 29.42% 23.63% 2022-07-05
LKRMUR 0.12718 0.00008 0.06% 1.35% 7.02% -41.22% 2022-07-05
LKRMVR 0.0434366 0.0004840 1.13% 0.56% 1.93% -44.08% 2022-07-05
LKRMWK 2.86056 0.02867 1.01% 0.91% 2.82% -29.12% 2022-07-05
LKRTZS 6.5549 0.0702 1.08% 0.56% 2.06% -43.77% 2022-07-05
LKRUAH 0.08321 0.00173 2.13% 0.56% 2.07% -39.46% 2022-07-05
LKRUGX 10.4521 0.0482 0.46% -0.36% 1.11% -41.67% 2022-07-05
LKRUNI 0.0006 0.0000 4.74% 5.18% 7.34% 120.08% 2022-07-05
LKRURY 0.11254 0.00259 2.36% 1.15% 2.11% -48.85% 2022-07-05
LKRUSC 0.0028 0.0000 1.15% 0.62% 1.98% -44.05% 2022-07-05
LKRUSD 0.00281690 0.00003139 1.13% 0.56% 1.93% -44.08% 2022-07-05
LKRUST 0.0028 0.0000 1.13% 0.58% 1.98% -44.00% 2022-07-05
LKRUZS 30.5779 0.3687 1.22% 0.90% 0.34% -42.78% 2022-07-05
LKRVND 65.803 0.803 1.24% 1.06% 2.72% -43.20% 2022-07-05
LKRXAF 1.80200 0.04896 2.79% 3.81% 6.33% -34.64% 2022-07-05
LKRXLM 0.0264 0.0013 5.25% 11.87% 38.58% 32.86% 2022-07-05
LKRXMR 0.0000 0.0000 3.92% 1.08% 59.92% -0.60% 2022-07-05
LKRXOF 1.76972 0.03086 1.77% 2.56% 5.58% -36.27% 2022-07-05
LKRXPF 0.32682 0.00838 2.63% 3.76% 6.13% -35.40% 2022-07-05
LKRXRP 0.00894595 0.00034071 3.96% 13.25% 30.48% 15.81% 2022-07-05
LKRYER 0.70403 0.00773 1.11% 0.56% 1.93% -43.38% 2022-07-05
LKRZAR 0.0467075 0.0012195 2.68% 5.16% 9.54% -34.97% 2022-07-05
LKRADA 0.0063 0.0003 5.48% 8.60% 38.24% 74.86% 2022-07-05
LKRNPR 0.35772 0.00585 1.66% 1.89% 4.21% -40.27% 2022-07-05
LKRNZD 0.00458973 0.00010058 2.24% 3.23% 7.67% -35.72% 2022-07-05
LKROMR 0.00108169 0.00001205 1.13% 0.30% 1.69% -44.19% 2022-07-05
LKRPAB 0.00278552 0.00002347 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LKRPEN 0.0107561 0.0001288 1.21% 2.06% 4.45% -45.53% 2022-07-05
LKRPGK 0.0098149 0.0000827 -0.84% -0.58% -1.72% -44.37% 2022-07-04
LKRPHP 0.15613 0.00270 1.76% 1.75% 6.73% -37.20% 2022-07-05
LKRPKR 0.58169 0.01205 2.12% 0.44% 5.34% -26.77% 2022-07-05
LKRPYG 19.2650 0.1938 1.02% 0.39% 2.20% -43.60% 2022-07-05
LKRQAR 0.0102535 0.0001142 1.13% 0.56% 1.60% -44.84% 2022-07-05
LKRRON 0.0135713 0.0003685 2.79% 3.76% 6.34% -35.08% 2022-07-05
LKRRSD 0.32228 0.00874 2.79% 3.85% 6.41% -35.23% 2022-07-05
LKRMYR 0.0124451 0.0001582 1.29% 0.92% 2.65% -40.53% 2022-07-05
LKRMZN 0.17817 0.00212 1.21% 0.64% 2.01% -43.73% 2022-07-05
LKRNAD 0.0466845 0.0011748 2.58% 5.10% 9.46% -34.96% 2022-07-05
LKRNIO 0.10059 0.00112 1.13% 0.56% 1.96% -42.70% 2022-07-05
LKRRWF 2.85769 0.03223 1.14% 0.61% 2.13% -43.39% 2022-07-05
LKRSCR 0.0385944 0.0027615 7.71% 4.62% 0.24% -47.72% 2022-07-05
LKRSDG 1.59211 0.01760 1.12% 0.60% 29.42% -29.94% 2022-07-05
LKRTTD 0.0189935 0.0001827 0.97% 0.47% 1.91% -43.96% 2022-07-05
LKRSGD 0.00396110 0.00007335 1.89% 2.05% 4.03% -41.53% 2022-07-05
LKRSLL 36.6817 0.4087 1.13% -0.60% 2.22% -28.44% 2022-07-05
LKRSOL 0.0001 0.0000 9.62% 14.64% 28.17% -45.41% 2022-07-05
LKRSOS 1.61690 0.01523 0.95% 0.39% 1.75% -44.18% 2022-07-05
LKRSRD 0.06260 0.00070 1.13% 1.67% 5.34% -40.47% 2022-07-05
LKRSSP 1.39855 0.02580 1.88% 2.49% 7.47% 58.36% 2022-07-05
LKRSTD 0.06729 0.00183 2.79% 3.77% 6.32% -35.30% 2022-07-05
LKRSVC 0.0246465 0.0002738 1.12% 0.56% 1.92% -44.09% 2022-07-05
LKRSYP 7.0732 0.0788 1.13% 0.56% 1.93% -44.06% 2022-07-05
LKRSZL 0.0467000 0.0011783 2.59% 5.12% 9.50% -34.98% 2022-07-05
LKRTHB 0.10130 0.00185 1.86% 2.21% 6.67% -37.38% 2022-07-05
LKRTJS 0.0294366 0.0019993 7.29% -0.52% -4.47% -48.34% 2022-07-05
LKRTMT 0.0098310 0.0001095 1.13% 0.56% 1.93% -44.08% 2022-07-05
LKRTND 0.0087718 0.0001431 1.66% 2.20% 4.87% -37.30% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.