LKRBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.6937 0.0797 0.07% 2.65% 2025-08-21
LKRJPY 0.48924 0.00026 0.05% 1.34% 2025-08-21
BNDCNY 5.57876 -0.00879 -0.16% 2.16% 2025-08-21
LKRCNY 0.0238050 -0.0000336 -0.14% 0.35% 2025-08-21
BNDCHF 0.62674 0.00109 0.17% -3.72% 2025-08-21
LKRCHF 0.00266935 0.00000008 0.003% -5.73% 2025-08-21
BNDCAD 1.07890 -0.00062 -0.06% 3.77% 2025-08-21
LKRCAD 0.00460139 -0.00000424 -0.09% 1.82% 2025-08-21
BNDBRL 4.25575 -0.01121 -0.26% 1.52% 2025-08-21
BNDAUD 1.20953 0.00041 0.03% 6.14% 2025-08-21
BNDEUR 0.66748 -0.00036 -0.05% -2.91% 2025-08-21
BNDGBP 0.57734 -0.00048 -0.08% -1.06% 2025-08-21
BNDNZD 1.33446 -0.00077 -0.06% 7.24% 2025-08-21
BNDUSD 0.77688 -0.00121 -0.16% 1.65% 2025-08-21
LKRAUD 0.00516001 0.00000149 0.03% 4.69% 2025-08-21
LKREUR 0.00284429 -0.00000495 -0.17% -4.63% 2025-08-21
LKRGBP 0.00246159 -0.00000362 -0.15% -3.13% 2025-08-21
LKRNZD 0.00569165 -0.00000491 -0.09% 5.42% 2025-08-21
LKRUSD 0.00331510 -0.00000451 -0.14% -0.35% 2025-08-21
LKRBRL 0.0181289 -0.0001170 -0.64% -1.14% 2025-08-20
LKRBND 0.00425688 -0.00000294 -0.07% -2.52% 2025-08-20