شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDLKR 300.300 0.500 -0.17% -1.17% -2.97% -7.60% 2024-03-28
EURLKR 323.916 1.730 -0.53% -2.42% -3.57% -7.23% 2024-03-28
GBPLKR 378.849 1.302 -0.34% -2.53% -3.48% -4.66% 2024-03-28
AUDLKR 195.094 1.419 -0.72% -2.56% -3.12% -9.69% 2024-03-28
NZDLKR 179.558 1.012 -0.56% -2.87% -5.00% -10.82% 2024-03-28
OMRLKR 780.203 1.096 -0.14% -1.46% -3.10% -6.74% 2024-03-28
PABLKR 300.800 1.000 -0.33% -1.00% -3.05% -6.00% 2024-03-27
PENLKR 80.8715 0.1630 -0.20% -2.17% -1.38% -5.84% 2024-03-28
PGKLKR 79.6505 0.2648 -0.33% -1.24% -4.38% -12.26% 2024-03-27
PHPLKR 5.34275 0.00671 -0.13% -1.26% -3.02% -9.70% 2024-03-28
PKRLKR 1.08162 0.00180 -0.17% -1.11% -2.62% -4.94% 2024-03-28
PLNLKR 75.2692 0.2385 -0.32% -2.40% -3.31% 0.75% 2024-03-28
PYGLKR 0.0407297 0.0000678 -0.17% -1.84% -4.35% -9.25% 2024-03-28
QARLKR 82.5240 0.2743 -0.33% -1.00% -3.03% -5.38% 2024-03-27
RONLKR 65.5238 0.2967 -0.45% -1.32% -3.35% -6.35% 2024-03-27
RSDLKR 2.78055 0.01079 -0.39% -1.40% -3.24% -5.63% 2024-03-27
RUBLKR 3.25381 0.00993 -0.30% -1.22% -3.49% -22.19% 2024-03-27
RWFLKR 0.23549 0.00121 -0.51% -1.30% -3.78% -19.83% 2024-03-27
SARLKR 80.2026 0.2666 -0.33% -1.01% -3.05% -5.88% 2024-03-27
SCRLKR 22.1747 0.3066 1.40% -2.70% -3.53% -6.60% 2024-03-27
SDGLKR 0.50238 0.00171 -0.34% -1.00% -3.04% -11.28% 2024-03-27
SEKLKR 28.3192 0.1799 -0.63% -2.73% -5.95% -8.19% 2024-03-27
SGDLKR 223.087 1.199 -0.53% -1.48% -3.37% -7.21% 2024-03-27
SLLLKR 0.0133051 0.0000353 -0.26% -0.85% -2.86% -13.50% 2024-03-26
SOLLKR 54748.4726 2,952.6694 -5.12% 5.66% 63.08% 759.31% 2024-03-27
SOSLKR 0.52958 0.00176 -0.33% -1.00% -3.05% -6.50% 2024-03-27
SRDLKR 8.71884 0.03994 0.46% 1.08% -1.61% -3.26% 2024-03-27
SSPLKR 0.19255 0.00067 -0.35% -0.87% -15.80% -49.80% 2024-03-27
STDLKR 13.28927 0.05650 -0.42% -1.39% -3.25% -5.80% 2024-03-27
SVCLKR 34.3791 0.1474 -0.43% -1.10% -3.04% -6.00% 2024-03-27
SYPLKR 0.0231385 0.0000769 -0.33% -1.00% -3.05% -81.84% 2024-03-27
SZLLKR 15.9179 0.0144 0.09% -0.98% -2.00% -8.96% 2024-03-27
THBLKR 8.27738 0.03209 -0.39% -1.85% -4.33% -10.99% 2024-03-27
TJSLKR 27.5458 0.0663 -0.24% -0.82% -3.05% -6.95% 2024-03-27
TMTLKR 86.1891 0.2865 -0.33% -1.00% -3.05% -6.00% 2024-03-27
TNDLKR 96.4010 0.3639 -0.38% -1.59% -3.14% -6.61% 2024-03-27
TRYLKR 9.3233 0.0570 -0.61% -0.71% -6.62% -44.38% 2024-03-27
TTDLKR 44.5967 0.0525 0.12% -1.44% -2.98% -5.94% 2024-03-27
TWDLKR 9.40676 0.05139 -0.54% -1.66% -4.13% -10.82% 2024-03-27
TZSLKR 0.1177299 0.0006230 -0.53% -1.31% -3.43% -14.09% 2024-03-27
UAHLKR 7.67132 0.06714 -0.87% -1.54% -5.40% -11.47% 2024-03-27
UGXLKR 0.0774041 0.0005401 -0.69% -1.33% -1.95% -8.88% 2024-03-27
UNILKR 3681.1904 153.3416 -4.00% 13.91% 9.59% 103.64% 2024-03-27
URYLKR 8.01919 0.03507 0.44% 1.11% 0.96% -2.42% 2024-03-27
USCLKR 300.7970 1.0060 -0.33% -1.00% -3.05% -6.00% 2024-03-27
FJDLKR 131.9530 0.4997 -0.38% -1.49% -3.73% -7.71% 2024-03-27
USTLKR 300.6496 1.1534 -0.38% -0.99% -3.14% -6.06% 2024-03-27
UZSLKR 0.0239205 0.0000891 -0.37% -1.25% -3.66% -14.78% 2024-03-27
VNDLKR 0.01213637 0.00004772 -0.39% -1.18% -3.67% -10.87% 2024-03-27
XAFLKR 0.49653 0.00188 -0.38% -1.35% -3.21% -5.75% 2024-03-27
XLMLKR 40.5057 1.1940 -2.86% 10.36% 6.61% 36.37% 2024-03-27
XMRLKR 41663.8080 920.4639 2.26% 2.34% -3.38% -14.38% 2024-03-27
XOFLKR 0.49967 0.00083 -0.17% -1.09% -2.88% -5.38% 2024-03-27
XPFLKR 2.73753 0.01060 -0.39% -1.35% -3.21% -5.74% 2024-03-27
XRPLKR 184.300 6.377 -3.34% 0.81% 1.77% 21.51% 2024-03-27
YERLKR 1.20450 0.00342 -0.28% -1.00% -2.96% -5.91% 2024-03-27
ZARLKR 15.8995 0.0309 -0.19% -1.12% -2.12% -9.03% 2024-03-27
ZMWLKR 12.0320 0.0909 0.76% 1.90% -10.31% -20.48% 2024-03-27
ADALKR 194.5026 0.2911 0.15% 0.05% -0.61% 63.90% 2024-03-28
AEDLKR 81.7538 0.1545 -0.19% -1.26% -3.14% -6.77% 2024-03-28
AFNLKR 4.21688 0.01259 -0.30% -1.39% -1.00% 13.52% 2024-03-28
ALGLKR 80.6037 1.2921 -1.58% 5.83% 23.12% 24.30% 2024-03-28
ALLLKR 3.12156 0.01308 -0.42% -3.08% -3.92% 1.16% 2024-03-28
AMDLKR 0.76249 0.00152 -0.20% 0.00% -1.12% -8.29% 2024-03-28
AOALKR 0.35590 0.00521 -1.44% -2.54% -3.51% -44.46% 2024-03-28
ARSLKR 0.35079 0.00158 -0.45% -1.52% -4.90% -77.26% 2024-03-27
ATMLKR 3771.8629 8.3208 -0.22% 5.70% 6.30% 4.37% 2024-03-28
AVXLKR 16437.2829 224.1629 1.38% -5.37% 32.06% 204.76% 2024-03-28
AZNLKR 177.109 0.354 -0.20% -1.27% -3.16% -6.77% 2024-03-28
BCHLKR 167658.6980 4,780.5093 2.94% 34.75% 81.70% 330.42% 2024-03-28
BDTLKR 2.74155 0.00548 -0.20% -1.27% -3.16% -8.35% 2024-03-28
BGNLKR 165.673 0.901 -0.54% -2.44% -3.58% -7.23% 2024-03-28
BHDLKR 796.286 1.592 -0.20% -1.45% -3.34% -6.84% 2024-03-28
BIFLKR 0.10551 0.00027 -0.25% -1.26% -3.27% -32.48% 2024-03-28
BIHLKR 165.719 0.846 -0.51% -2.41% -3.54% -7.21% 2024-03-28
BNBLKR 177447.2700 4,968.5500 2.88% 4.95% 37.76% 76.68% 2024-03-28
BNDLKR 222.362 0.850 -0.38% -2.03% -3.46% -8.34% 2024-03-28
BOBLKR 43.8394 0.1372 -0.31% -1.09% -2.99% -6.74% 2024-03-28
BRLLKR 60.1550 0.1666 -0.28% -1.69% -3.61% -3.50% 2024-03-28
BSDLKR 300.300 0.500 -0.17% -1.23% -3.13% -6.74% 2024-03-28
BTCLKR 21211090 497,400 2.40% 4.03% 12.98% 141.20% 2024-03-28
BWPLKR 21.8018 0.2468 -1.12% -2.57% -3.53% -11.38% 2024-03-28
BYRLKR 91.9445 0.1531 -0.17% -1.23% -3.13% -28.10% 2024-03-28
CADLKR 220.611 1.104 -0.50% -2.12% -3.39% -6.84% 2024-03-28
CDFLKR 0.10879 0.00020 -0.18% -1.61% -4.02% -30.07% 2024-03-28
CHFLKR 331.424 1.430 -0.43% -3.34% -6.07% -5.36% 2024-03-28
CLPLKR 0.30671 0.00075 -0.25% -2.92% -3.40% -24.04% 2024-03-28
CNYLKR 41.3353 0.1326 -0.32% -1.98% -3.83% -11.71% 2024-03-28
COPLKR 0.0777604 0.0001410 -0.18% -1.05% -1.60% 12.92% 2024-03-28
CRCLKR 0.60123 0.00050 0.08% -1.00% -1.29% 0.58% 2024-03-28
CUCLKR 12.53333 0.04167 -0.33% -1.00% -3.05% -6.00% 2024-03-27
CVELKR 2.93930 0.01464 -0.50% -2.43% -3.54% -7.21% 2024-03-28
CZKLKR 12.79833 0.07839 -0.61% -2.98% -3.76% -13.58% 2024-03-28
DAILKR 300.2320 0.5560 -0.18% -1.24% -3.12% -6.74% 2024-03-28
DJFLKR 1.69060 0.00310 -0.18% -1.25% -3.15% -6.78% 2024-03-28
DKKLKR 43.4445 0.2364 -0.54% -2.44% -3.63% -7.33% 2024-03-28
DOPLKR 5.08811 0.01799 -0.35% -1.33% -3.92% -13.66% 2024-03-28
DOTLKR 2864.8920 36.8938 1.30% -0.66% 10.46% 46.77% 2024-03-28
DZDLKR 2.23037 0.00946 -0.42% -1.43% -3.49% -6.44% 2024-03-28
EGPLKR 6.3350 0.0379 -0.59% -2.39% -36.79% -39.31% 2024-03-28
ERNLKR 20.0200 0.0333 -0.17% -1.23% -3.13% -6.74% 2024-03-28
ETBLKR 5.30435 0.00936 -0.18% -1.31% -3.41% -11.24% 2024-03-28
ETHLKR 1072612 16,509 1.56% 1.96% 4.10% 87.71% 2024-03-28
GELLKR 112.4719 0.0233 0.02% -0.68% -4.40% -11.45% 2024-03-28
GHSLKR 22.7500 0.1245 -0.54% -3.10% -7.90% -17.34% 2024-03-28
GMDLKR 4.43575 0.00083 -0.02% -0.94% -3.06% -14.18% 2024-03-28
GNFLKR 0.0353169 0.0000671 -0.19% -1.20% -3.15% -6.71% 2024-03-28
GTQLKR 38.5742 0.0642 -0.17% -1.17% -3.00% -6.74% 2024-03-28
GYDLKR 1.44414 0.00411 -0.28% -1.07% -3.11% -5.82% 2024-03-27
HKDLKR 38.3768 0.0695 -0.18% -1.26% -3.09% -6.45% 2024-03-28
HNLLKR 12.18997 0.03270 -0.27% -1.21% -3.09% -7.14% 2024-03-28
HTGLKR 2.27850 0.00831 0.37% -0.59% -2.83% 8.26% 2024-03-28
HUFLKR 0.82219 0.00327 -0.40% -2.65% -3.80% -10.31% 2024-03-28
IDRLKR 0.0189464 0.0000315 -0.17% -2.11% -4.17% -11.24% 2024-03-28
ILSLKR 81.6152 0.1995 -0.24% -2.20% -5.51% -10.24% 2024-03-28
INRLKR 3.60302 0.00829 -0.23% -1.44% -3.65% -8.05% 2024-03-28
IQDLKR 0.22941 0.00038 -0.17% -1.23% -3.20% -6.67% 2024-03-28
IRRLKR 0.00715000 0.00001190 -0.17% -1.23% -3.13% -6.74% 2024-03-28
ISKLKR 2.16183 0.00750 -0.35% -3.42% -4.04% -8.30% 2024-03-28
JMDLKR 1.96563 0.01534 -0.77% -1.42% -1.71% -8.43% 2024-03-27
JODLKR 424.153 0.706 -0.17% -1.23% -3.10% -6.65% 2024-03-28
JPYLKR 1.98598 0.00186 -0.09% -1.21% -3.48% -19.29% 2024-03-28
KESLKR 2.28800 0.00055 0.02% -0.67% 7.76% -6.42% 2024-03-28
KGSLKR 3.35493 0.00559 -0.17% -1.23% -3.22% -8.92% 2024-03-28
KHRLKR 0.0744976 0.0001055 -0.14% -1.04% -2.43% -6.48% 2024-03-28
KMFLKR 0.66029 0.00110 -0.17% -1.45% -3.31% -6.88% 2024-03-28
KRWLKR 0.22254 0.00030 -0.14% -2.71% -4.23% -10.36% 2024-03-28
KYDLKR 364.000 0.606 -0.17% -1.23% -3.13% -6.74% 2024-03-28
KZTLKR 0.67064 0.00128 0.19% -0.77% -2.72% -5.59% 2024-03-28
LAKLKR 0.0142878 0.0001589 -1.10% -2.07% -4.09% -24.79% 2024-03-28
LBPLKR 0.00336 0.00001 -0.17% -1.23% -3.13% -84.37% 2024-03-28
LNKLKR 5825.1233 28.7705 0.50% 3.93% -3.14% 160.23% 2024-03-28
LRDLKR 1.55596 0.00259 -0.17% -1.23% -4.13% -20.75% 2024-03-28
LSLLKR 15.8333 0.0936 -0.59% -2.66% -1.69% -10.80% 2024-03-28
LTCLKR 28468.4 202.3 0.72% 10.54% 24.30% 0.15% 2024-03-28
LUNLKR 0.0480 0.0029 6.49% 12.88% 19.23% 24.35% 2024-03-28
LYDLKR 62.2113 0.0984 -0.16% -1.50% -3.23% -7.88% 2024-03-28
MADLKR 29.6871 0.0166 0.06% -2.25% -3.23% -5.60% 2024-03-28
MDLLKR 17.0528 0.0261 -0.15% -1.01% -2.63% -2.65% 2024-03-28
MGALKR 0.0689918 0.0001258 -0.18% 1.12% 0.77% -7.90% 2024-03-28
MKDLKR 5.27305 0.04708 -0.89% -2.17% -3.38% -6.94% 2024-03-28
MMKLKR 0.14343 0.00024 -0.17% -1.17% -3.21% -6.16% 2024-03-28
MNTLKR 0.0893484 0.0001488 -0.17% -1.05% -2.95% -2.00% 2024-03-28
MOPLKR 37.2581 0.0667 -0.18% -1.26% -3.09% -6.45% 2024-03-28
MTCLKR 303.1198 0.7286 0.24% -1.22% -3.39% -13.54% 2024-03-28
MURLKR 6.49719 0.02210 -0.34% -1.81% -6.52% -7.18% 2024-03-28
MVRLKR 19.4747 0.0324 -0.17% -1.23% -3.13% -6.74% 2024-03-28
MWKLKR 0.17493 0.00029 -0.17% -4.11% -5.95% -44.76% 2024-03-28
MXNLKR 18.07274 0.13219 -0.73% -0.89% -0.37% 2.29% 2024-03-28
MYRLKR 63.5941 0.3873 -0.61% -0.94% -2.21% -13.14% 2024-03-27
MZNLKR 4.75158 0.00866 -0.18% -1.19% -3.08% -6.68% 2024-03-28
NADLKR 15.8738 0.0449 -0.28% -2.39% -1.31% -10.58% 2024-03-28
NGNLKR 0.21221 0.00035 -0.17% 8.96% 11.56% -69.69% 2024-03-28
NIOLKR 8.20268 0.01366 -0.17% -1.23% -3.13% -7.91% 2024-03-28
NOKLKR 27.6782 0.2523 -0.90% -3.93% -5.47% -10.98% 2024-03-28
NPRLKR 2.25045 0.00442 -0.20% -1.52% -3.68% -8.10% 2024-03-28

Exchange Rates