شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDLKR 355.000 4.000 -1.11% -0.28% -1.89% 78.84% 2022-07-05
EURLKR 367.614 6.870 -1.83% -2.66% -4.95% 56.09% 2022-07-05
GBPLKR 428.396 6.590 -1.51% -2.17% -5.44% 55.77% 2022-07-05
AUDLKR 241.602 5.264 -2.13% -2.20% -7.07% 61.36% 2022-07-05
NZDLKR 222.996 2.063 0.93% -1.07% -4.10% 59.40% 2022-07-04
OMRLKR 934.896 9.499 1.03% 0.82% 1.51% 80.82% 2022-07-04
PABLKR 356.000 0.000 0.00% -0.28% 0.28% 78.89% 2022-07-01
PENLKR 94.0061 1.1091 1.19% -0.76% -2.08% 83.77% 2022-07-04
PGKLKR 101.0345 1.2824 1.29% -0.26% 0.30% 78.27% 2022-07-01
PHPLKR 6.52371 0.06508 1.01% 0.30% -2.87% 60.96% 2022-07-04
PKRLKR 1.75550 0.01467 0.84% 2.48% -1.74% 39.21% 2022-07-04
PLNLKR 79.4037 0.1340 0.17% -1.29% -4.66% 51.70% 2022-07-04
PYGLKR 0.0524352 0.0003892 0.75% 0.84% 1.20% 78.47% 2022-07-04
QARLKR 98.6264 1.3985 1.44% 0.56% 1.27% 82.64% 2022-07-04
RONLKR 75.7448 0.6425 0.86% -0.69% -1.83% 58.05% 2022-07-04
RSDLKR 3.18969 0.02525 0.80% -0.74% -1.85% 58.76% 2022-07-04
RUBLKR 6.71028 0.20234 -2.93% -4.33% 15.23% 146.46% 2022-07-04
RWFLKR 0.35392 0.00296 0.84% 0.43% 1.03% 78.21% 2022-07-04
SARLKR 95.6645 0.7918 0.83% 0.55% 1.22% 80.29% 2022-07-04
SCRLKR 27.6601 0.0119 -0.04% 1.21% 6.55% 104.34% 2022-07-04
SDGLKR 0.63512 0.00531 0.84% 0.52% -20.25% 43.97% 2022-07-04
SEKLKR 34.7132 0.1407 0.41% -1.48% -5.04% 49.01% 2022-07-04
SGDLKR 257.215 2.237 0.88% -0.18% -0.54% 74.06% 2022-07-04
SLLLKR 0.0275687 0.0005479 2.03% 1.16% 0.98% 40.96% 2022-07-04
SOLLKR 12439.3500 616.5900 5.22% -17.98% -14.08% 83.47% 2022-07-04
SOSLKR 0.62435 0.00522 0.84% 0.56% 1.27% 80.40% 2022-07-04
SRDLKR 16.15589 0.12852 0.80% -0.53% -3.73% 69.47% 2022-07-04
SSPLKR 0.72847 0.00609 0.84% -0.56% -4.18% -35.83% 2022-07-04
STDLKR 15.27588 0.20238 -1.31% -0.71% -1.79% 58.45% 2022-07-04
SVCLKR 41.0295 0.3429 0.84% 0.56% 1.27% 80.40% 2022-07-04
SYPLKR 0.1429709 0.0011947 0.84% 0.56% 1.27% 80.33% 2022-07-04
SZLLKR 21.9858 0.2484 1.14% -2.72% -4.00% 57.45% 2022-07-04
THBLKR 10.05321 0.04477 0.45% -0.17% -2.87% 62.37% 2022-07-04
TJSLKR 36.4467 0.1202 0.33% 0.05% 16.59% 107.14% 2022-07-04
TMTLKR 102.8653 0.8596 0.84% 0.56% 1.27% 80.40% 2022-07-04
TNDLKR 115.8850 0.9164 0.80% -0.36% -1.39% 61.37% 2022-07-04
TRYLKR 21.3732 0.0707 0.33% 1.18% -0.73% -6.78% 2022-07-04
TTDLKR 53.1608 0.4442 0.84% 0.77% 0.93% 79.76% 2022-07-04
TWDLKR 12.08307 0.13515 1.13% 0.51% -0.47% 69.38% 2022-07-04
TZSLKR 0.1542096 0.0012229 0.80% 0.56% 1.10% 79.32% 2022-07-04
UAHLKR 12.27350 0.10256 0.84% 1.56% 1.27% 68.68% 2022-07-04
UGXLKR 0.0961178 0.0009561 1.00% 0.83% 1.13% 71.44% 2022-07-04
UNILKR 1814.0270 93.0198 5.41% -6.99% -3.36% -49.98% 2022-07-04
URYLKR 9.09552 0.13954 1.56% 1.20% 2.71% 99.60% 2022-07-04
USCLKR 358.8672 2.9669 0.83% 0.47% 1.23% 80.34% 2022-07-04
FJDLKR 162.7306 0.7910 0.49% -0.25% -0.55% 69.83% 2022-07-04
USTLKR 358.5692 2.9964 0.84% 0.53% 1.22% 80.15% 2022-07-04
UZSLKR 0.0331946 0.0003687 1.12% 0.75% 2.90% 76.96% 2022-07-04
VNDLKR 0.01538462 0.00010565 0.69% 0.18% 0.65% 77.80% 2022-07-04
XAFLKR 0.57038 0.00433 0.76% -0.73% -1.81% 57.64% 2022-07-04
XLMLKR 39.4792 0.3121 0.80% -14.03% -22.09% -24.58% 2022-07-04
XMRLKR 43464.1300 2,587.6155 6.33% -3.93% -39.08% 3.38% 2022-07-04
XOFLKR 0.57509 0.00481 0.84% -0.12% -0.92% 59.31% 2022-07-04
XPFLKR 3.14388 0.02436 0.78% -0.73% -1.81% 58.66% 2022-07-04
XRPLKR 116.686 4.012 3.56% -9.76% -18.72% -10.77% 2022-07-04
YERLKR 1.43617 0.01206 0.85% 0.56% 1.27% 78.15% 2022-07-04
ZARLKR 21.9460 0.2332 1.07% -2.88% -4.23% 57.15% 2022-07-04
ADALKR 166.0336 2.0897 -1.24% -4.08% -24.64% -40.43% 2022-07-05
AEDLKR 97.2037 0.5446 -0.56% 0.00% -1.33% 79.84% 2022-07-05
AFNLKR 4.07395 0.02282 -0.56% 0.65% -0.14% 63.16% 2022-07-05
ALGLKR 114.0508 0.1794 -0.16% -3.15% -23.62% -34.19% 2022-07-05
ALLLKR 3.09908 0.04866 -1.55% -2.47% -4.24% 60.89% 2022-07-05
AMDLKR 0.87234 0.00983 -1.11% 1.65% 5.26% 117.31% 2022-07-05
AOALKR 0.84928 0.00957 -1.11% 0.15% -1.91% 177.48% 2022-07-05
ARSLKR 2.85011 0.01233 0.43% -0.81% -3.15% 37.19% 2022-07-04
ATMLKR 3219.3814 79.1725 2.52% 16.05% -6.03% 19.44% 2022-07-05
AVXLKR 6262.2000 178.2600 -2.77% -8.92% -33.28% -74.89% 2022-07-05
AZNLKR 209.687 2.363 -1.11% -0.56% -1.89% 78.84% 2022-07-05
BCHLKR 37605.1500 1,123.7700 -2.90% -5.32% -44.08% -62.47% 2022-07-05
BDTLKR 3.79882 0.04486 -1.17% -1.34% -4.22% 61.96% 2022-07-05
BGNLKR 187.483 3.871 -2.02% -2.96% -5.27% 55.69% 2022-07-05
BHDLKR 941.645 10.610 -1.11% -0.59% -1.92% 78.65% 2022-07-05
BIFLKR 0.17603 0.00198 -1.11% -0.60% -2.08% 73.81% 2022-07-05
BIHLKR 187.543 3.822 -2.00% -2.93% -5.25% 55.69% 2022-07-05
BNBLKR 81543.5000 1,421.4036 -1.71% -2.01% -24.05% -2.97% 2022-07-05
BNDLKR 253.156 4.063 -1.58% -1.74% -3.70% 71.55% 2022-07-05
BOBLKR 52.1292 0.5874 -1.11% -0.56% -1.89% 79.37% 2022-07-05
BRLLKR 66.6129 0.7506 -1.11% -2.19% -9.88% 69.29% 2022-07-05
BSDLKR 355.000 4.000 -1.11% -0.56% -1.89% 78.84% 2022-07-05
BTCLKR 7038940 51,579 -0.73% -5.65% -38.13% 5.23% 2022-07-05
BWPLKR 28.5065 0.6083 -2.09% -2.98% -6.43% 56.95% 2022-07-05
BYRLKR 107.0858 1.2066 -1.11% -0.59% -1.95% 36.49% 2022-07-05
CADLKR 274.604 4.578 -1.64% -0.94% -4.50% 70.68% 2022-07-05
CDFLKR 0.17793 0.00200 -1.11% -0.61% -1.89% 77.66% 2022-07-05
CHFLKR 367.876 5.655 -1.51% -1.51% -1.22% 70.90% 2022-07-05
CLPLKR 0.38252 0.00421 -1.09% -1.41% -13.10% 41.77% 2022-07-05
CNYLKR 52.9117 0.7192 -1.34% -0.83% -2.64% 72.27% 2022-07-05
COPLKR 0.0846114 0.0009534 -1.11% -2.27% -11.53% 59.38% 2022-07-05
CRCLKR 0.51744 0.00583 -1.11% -0.52% -2.39% 61.15% 2022-07-05
CUCLKR 14.95833 0.12500 0.84% 0.56% 1.27% 80.40% 2022-07-04
CVELKR 3.31528 0.07888 -2.32% -3.24% -5.56% 55.18% 2022-07-05
CZKLKR 14.77234 0.36831 -2.43% -3.38% -5.68% 60.33% 2022-07-05
DAILKR 354.8651 4.0344 -1.12% -0.56% -1.91% 78.67% 2022-07-05
DJFLKR 2.00000 0.02254 -1.11% -0.56% -1.89% 78.84% 2022-07-05
DKKLKR 49.1584 1.1358 -2.26% -3.19% -5.46% 55.21% 2022-07-05
DOPLKR 6.53009 0.03658 -0.56% -0.38% -0.60% 87.42% 2022-07-05
DOTLKR 2433.0014 139.9121 -5.44% -11.72% -29.18% -19.42% 2022-07-05
DZDLKR 2.44890 0.00900 -0.37% -0.32% -2.19% 65.22% 2022-07-05
EGPLKR 18.9490 0.1062 -0.56% -0.42% -2.44% 49.21% 2022-07-05
ERNLKR 23.8000 0.1333 -0.56% 0.00% -1.34% 79.85% 2022-07-05
ETBLKR 6.86352 0.03977 -0.58% -0.15% -2.04% 51.36% 2022-07-05
ETHLKR 400965 1,726 -0.43% -6.54% -40.42% -8.06% 2022-07-05
GELLKR 126.1484 1.1566 -0.91% 2.83% 1.28% 98.91% 2022-07-05
GHSLKR 45.1899 0.8358 -1.82% -1.27% -3.84% 33.18% 2022-07-05
GMDLKR 6.56192 0.07394 -1.11% -0.84% -2.43% 68.10% 2022-07-05
GNFLKR 0.0410832 0.0004629 -1.11% -0.53% -1.92% 102.06% 2022-07-05
GTQLKR 45.8360 0.5165 -1.11% -0.56% -2.52% 78.73% 2022-07-05
GYDLKR 1.70599 0.02013 -1.17% -0.61% 0.09% 78.30% 2022-07-05
HKDLKR 45.2391 0.5202 -1.14% -0.56% -1.91% 77.03% 2022-07-05
HNLLKR 14.56781 0.16735 -1.14% -0.62% -2.00% 74.62% 2022-07-05
HRVLKR 48.5776 1.1261 -2.27% -3.21% -5.64% 54.39% 2022-07-05
HTGLKR 3.13963 0.03538 -1.11% -0.62% -3.69% 46.96% 2022-07-05
HUFLKR 0.89464 0.03708 -3.98% -4.84% -10.50% 33.58% 2022-07-05
IDRLKR 0.0236904 0.0002990 -1.25% -1.79% -5.39% 72.77% 2022-07-05
ILSLKR 100.6607 1.9137 -1.87% -3.68% -8.22% 65.32% 2022-07-05
INRLKR 4.47340 0.07615 -1.67% -1.74% -3.82% 67.42% 2022-07-05
IQDLKR 0.24339 0.00275 -1.12% -0.56% -1.89% 78.78% 2022-07-05
IRRLKR 0.00845238 0.00009524 -1.11% -0.56% -1.89% 78.84% 2022-07-05
ISKLKR 2.62264 0.06268 -2.33% -3.15% -6.39% 63.63% 2022-07-05
JMDLKR 2.37617 0.02436 -1.01% 0.09% 2.59% 77.02% 2022-07-05
JODLKR 501.412 5.650 -1.11% -0.56% -1.89% 78.84% 2022-07-05
JPYLKR 2.61641 0.02475 -0.94% -0.77% -4.40% 46.22% 2022-07-05
KESLKR 3.01103 0.03522 -1.16% -0.77% -2.81% 63.60% 2022-07-05
KGSLKR 4.46541 0.05031 -1.11% -0.56% -1.89% 90.72% 2022-07-05
KHRLKR 0.0873309 0.0010275 -1.16% -0.76% -2.23% 78.75% 2022-07-05
KMFLKR 0.75091 0.00846 -1.11% -2.21% -4.75% 57.06% 2022-07-05
KRWLKR 0.27011 0.00692 -2.50% -2.68% -6.36% 53.82% 2022-07-05
KYDLKR 430.303 4.848 -1.11% -0.56% -1.89% 78.84% 2022-07-05
KZTLKR 0.76247 0.00546 -0.71% -1.33% -8.95% 63.59% 2022-07-05
LAKLKR 0.0236872 0.0002429 -1.02% -1.56% -7.52% 12.83% 2022-07-05
LBPLKR 0.23580 0.00263 -1.10% -0.55% -1.88% 78.87% 2022-07-05
LNKLKR 2171.0380 135.8529 -5.89% -7.17% -24.75% -40.36% 2022-07-05
LRDLKR 2.37748 0.01987 0.84% -0.11% 0.93% 103.82% 2022-07-04
LSLLKR 21.4463 0.5293 -2.41% -4.76% -8.64% 53.87% 2022-07-05
LTCLKR 17132.3 1,255.7 -6.83% -14.10% -26.48% -37.39% 2022-07-05
LUNLKR 0.0426 0.0041 -8.72% 32.59% 30.81% -100.00% 2022-07-05
LYDLKR 73.5812 0.9063 -1.22% -1.07% -3.27% 67.05% 2022-07-05
MADLKR 34.9985 0.8024 -2.24% -1.43% -4.55% 57.36% 2022-07-05
MDLLKR 18.6347 0.2105 -1.12% -0.05% -2.52% 68.74% 2022-07-05
MGALKR 0.0870640 0.0012292 -1.39% -1.46% -3.71% 68.86% 2022-07-05
MKDLKR 5.91864 0.17747 -2.91% -3.83% -6.29% 54.18% 2022-07-05
MMKLKR 0.19189 0.00216 -1.11% -0.56% -1.89% 58.73% 2022-07-05
MNTLKR 0.1134185 0.0016456 -1.43% -1.23% -0.82% 60.72% 2022-07-05
MOPLKR 43.9248 0.5004 -1.13% -0.56% -1.91% 77.03% 2022-07-05
MTCLKR 175.8990 0.7291 -0.41% -7.48% -23.26% -19.67% 2022-07-05
MURLKR 7.86268 0.00495 -0.06% -1.33% -6.56% 70.13% 2022-07-05
MVRLKR 23.0220 0.2594 -1.11% -0.56% -1.89% 78.84% 2022-07-05
MWKLKR 0.34958 0.00354 -1.00% -0.90% -2.75% 41.08% 2022-07-05
MXNLKR 17.24848 0.47116 -2.66% -3.80% -6.66% 72.42% 2022-07-05
MYRLKR 80.3531 1.0343 -1.27% -0.91% -2.58% 68.15% 2022-07-05
MZNLKR 5.61265 0.06773 -1.19% -0.64% -1.97% 77.71% 2022-07-05
NADLKR 21.4276 0.5457 -2.48% -4.82% -8.61% 53.81% 2022-07-05
NGNLKR 0.85583 0.00971 -1.12% -0.63% -1.93% 77.20% 2022-07-05
NIOLKR 10.05321 0.08401 0.84% 0.56% 1.24% 76.06% 2022-07-04
NOKLKR 36.4108 0.5497 1.53% 0.38% -3.77% 57.22% 2022-07-04
NPRLKR 2.84199 0.02709 0.96% -0.21% -0.45% 70.78% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.