IDRLKR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
LKRCHF	0.0045		-0.00005	-1.04%	-13.47%	2021-04-15
LKRCAD	0.0062		-0.0001	-1.22%	-20.56%	2021-04-15
LKRAUD	0.0064		-0.0001	-1.33%	-30.21%	2021-04-15
LKREUR	0.0041		-0.00004	-0.97%	-17.25%	2021-04-15
LKRGBP	0.0036		-0.00004	-1.00%	-22.50%	2021-04-15
LKRNZD	0.0069		-0.0001	-1.43%	-26.30%	2021-04-15
LKRUSD	0.0049		-0.00005	-0.99%	-7.88%	2021-04-15

	واقعی	Chg	%Chg
EURUSD	1.19672	0.0002	-0.02%
GBPUSD	1.37796	0.0005	-0.04%
AUDUSD	0.77501	0.0000	0.00%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.66	0.0230	-0.02%
USDCNY	6.52800	0.0013	0.02%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.0011	0.3069	-0.40%
DXY	91.670	0.0204	-0.02%
USDKRW	1,112.66	6.6610	0.60%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,020	16	-0.05%
S&P 500	4,168	2	-0.06%
NASDAQ 100	14,005	21	-0.15%
NIKKEI 225	29,695	52	0.18%
FTSE 100	6,984	44	0.63%
DAX	15,255	46	0.30%
CAC 40	6,234	26	0.41%
FTSE MIB	24,529	46	-0.19%
IBEX 35	8,572	17	-0.20%
ASX 200	7,066	7	0.11%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.3900	0.07	-0.11%
Brent	66.8800	0.06	-0.09%
Natural gas	2.6620	0.00	0.15%
Gasoline	2.0511	0.00	-0.03%
Heating oil	1.8971	0.00	-0.04%
Gold	1,764.92	1.71	0.10%
Silver	25.851	0.01	-0.03%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	652.2500	1.50	-0.23%
Lumber	1,260.70	48.00	3.96%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
[+]

	واقعی	Chg	%Chg
US	1.5724	0.042	0.04%
UK	0.7200	0.086	-0.09%
Japan	0.0830	0.006	-0.01%
Germany	-0.2930	0.030	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2440	0.027	0.07%
Netherlands	-0.2820	0.000	0.09%
France	-0.0370	0.033	-0.03%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1260	0.115	0.12%
China	3.1970	0.000	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]