قیمت روز %روز %سال تاریخ
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
LKRAUD 0.00500450 0.00000895 0.18% 12.22% 2024-03-18
LKREUR 0.00301670 0.00000661 0.22% 7.81% 2024-03-18
LKRGBP 0.00257995 0.00000747 0.29% 5.26% 2024-03-18
LKRNZD 0.00539549 0.00000556 0.10% 12.64% 2024-03-18
LKRUSD 0.00328515 0.00000807 0.25% 10.71% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFLKR 2.78220 -0.01068 -0.38% -7.45% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18