SGDLKR - قیمت سهام

نرخ ارز

148.13

تغییر روزانه:

-0.3171 -0.21%

سالیانه:

9.71%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
LKRJPY	0.5498		0.0004	0.08%	-4.24%	2021-09-16
SGDJPY	81.5360		-0.0113	-0.01%	5.65%	2021-09-16
LKRCHF	0.0046		0.00002	0.49%	-5.48%	2021-09-16
LKRCAD	0.0064		0.00001	0.12%	-11.97%	2021-09-16
LKRSEK	0.0434		0.0002	0.55%	-10.82%	2021-09-16
LKRAUD	0.0069		0.00002	0.31%	-8.93%	2021-09-16
LKREUR	0.0043		0.00002	0.41%	-8.03%	2021-09-16
LKRGBP	0.0036		0.00001	0.24%	-12.07%	2021-09-16
LKRNZD	0.0071		0.00002	0.22%	-13.07%	2021-09-16
LKRSGD	0.0068		0.00001	0.21%	-8.91%	2021-09-16
LKRUSD	0.0050		0	0%	-6.68%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2355		0.0010	0.08%	2.22%	2021-09-16
SGDBIF	1,466.3024		-4.9112	-0.33%	5.57%	2021-09-16
SGDLKR	148.1283		-0.3171	-0.21%	9.71%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17654	0.0054	-0.46%
GBPUSD	1.37920	0.0054	-0.39%
AUDUSD	0.72939	0.0045	-0.61%
BTCUSD	47,613.48	537	-1.12%
NZDUSD	0.70720	0.0056	-0.78%
USDJPY	109.73	0.4150	0.38%
USDCNY	6.45315	0.0262	0.41%
USDCHF	0.92756	0.0080	0.86%
USDCAD	1.26832	0.0059	0.47%
USDMXN	19.9353	0.0791	0.40%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.881	0.3333	0.36%
[+]

	واقعی	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.6400	0.05	0.07%
Brent	75.6800	0.22	0.29%
Natural gas	5.2850	0.18	-3.21%
Gasoline	2.1814	0.03	-1.14%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.15	39.44	-2.20%
Silver	22.899	0.92	-3.86%
Copper	4.2810	0.12	-2.78%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3040	0.094	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]