قیمت روز %روز %سال تاریخ
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSCOP 1,062.95 6.67 0.63% -19.35% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15